Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc
WKN A2P6TR | ISIN LU2182388582 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:17:23 | 0 | 82,200 |
| 27.05.25 09:47:24 | 0 | 82,200 |
| 27.05.25 09:17:18 | 0 | 81,890 |
| 27.05.25 07:35:18 | 0 | 81,710 |
| 26.05.25 22:47:24 | 0 | 81,920 |
| 26.05.25 22:17:30 | 0 | 81,920 |
| 26.05.25 21:47:17 | 0 | 81,920 |
| 26.05.25 21:17:11 | 0 | 81,920 |
| 26.05.25 20:47:28 | 0 | 81,900 |
| 26.05.25 20:17:14 | 0 | 81,900 |
| 26.05.25 19:47:17 | 0 | 81,900 |
| 26.05.25 19:17:17 | 0 | 81,880 |
| 26.05.25 18:47:15 | 0 | 81,880 |
| 26.05.25 18:17:11 | 0 | 81,880 |
| 26.05.25 17:47:21 | 0 | 81,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:17:07 | 0 | 81,830 |
| 26.05.25 16:47:05 | 0 | 81,920 |
| 26.05.25 16:17:11 | 0 | 81,920 |
| 26.05.25 15:45:12 | 0 | 81,920 |
| 26.05.25 15:17:27 | 0 | 81,920 |
| 26.05.25 14:47:03 | 0 | 81,940 |
| 26.05.25 14:17:11 | 0 | 82,010 |
| 26.05.25 13:17:28 | 0 | 82,070 |
| 26.05.25 12:47:27 | 0 | 82,070 |
| 26.05.25 12:17:22 | 0 | 82,080 |
| 26.05.25 11:47:00 | 0 | 82,080 |
| 26.05.25 11:17:09 | 0 | 82,080 |
| 26.05.25 10:47:07 | 0 | 82,080 |
| 26.05.25 10:17:16 | 0 | 82,080 |
| 26.05.25 09:47:03 | 0 | 81,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:17:12 | 0 | 81,820 |
| 26.05.25 07:35:03 | 0 | 81,820 |
| 23.05.25 22:47:14 | 0 | 80,970 |
| 23.05.25 22:17:13 | 0 | 80,970 |
| 23.05.25 21:47:31 | 0 | 80,970 |
| 23.05.25 21:17:26 | 0 | 81,000 |
| 23.05.25 20:47:02 | 0 | 81,000 |
| 23.05.25 20:17:27 | 0 | 81,010 |
| 23.05.25 19:47:08 | 0 | 80,960 |
| 23.05.25 19:17:04 | 0 | 80,890 |
| 23.05.25 18:47:13 | 0 | 80,840 |
| 23.05.25 18:17:26 | 0 | 80,840 |
| 23.05.25 17:47:27 | 0 | 80,880 |
| 23.05.25 17:17:18 | 0 | 80,870 |
| 23.05.25 16:47:27 | 0 | 80,940 |