VanEck New China UCITS ETF USD A
WKN A3CR8S | ISIN IE0000H445G8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:12:29 | 0 | 12,386 |
30.04.25 12:04:30 | 1,37 Tsd. | 12,396 |
30.04.25 12:04:30 | 200 | 12,400 |
30.04.25 09:04:26 | 0 | 12,320 |
29.04.25 17:36:11 | 0 | 12,188 |
29.04.25 17:04:39 | 2 | 12,264 |
29.04.25 13:12:12 | 0 | 12,190 |
29.04.25 12:50:49 | 52 | 12,172 |
29.04.25 12:48:33 | 421 | 12,208 |
29.04.25 12:48:15 | 19 | 12,208 |
29.04.25 11:51:46 | 799 | 12,240 |
29.04.25 11:48:19 | 201 | 12,220 |
29.04.25 10:29:22 | 19 | 12,212 |
29.04.25 10:15:04 | 46 | 12,212 |
29.04.25 10:07:23 | 10 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:04:02 | 0 | 12,188 |
28.04.25 17:36:16 | 0 | 12,198 |
28.04.25 17:06:12 | 83 | 12,182 |
28.04.25 17:05:38 | 2 | 12,222 |
28.04.25 16:54:12 | 41 | 12,190 |
28.04.25 15:44:02 | 900 | 12,182 |
28.04.25 15:44:02 | 600 | 12,184 |
28.04.25 14:40:00 | 53 | 12,154 |
28.04.25 13:12:21 | 0 | 12,192 |
28.04.25 12:38:10 | 3 | 12,152 |
28.04.25 11:18:33 | 46 | 12,250 |
28.04.25 10:53:07 | 5 | 12,258 |
28.04.25 10:06:10 | 100 | 12,226 |
28.04.25 09:41:34 | 80 | 12,226 |
28.04.25 09:04:03 | 0 | 12,222 |
Keine Daten verfügbar