Amundi USD Fed Funds Rate UCITS ETF Acc
WKN LYX0T3 | ISIN LU1233598447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 07:37:15 | 1 | 107,848 |
| 14.05.25 22:47:19 | 0 | 107,713 |
| 14.05.25 22:17:28 | 0 | 107,713 |
| 14.05.25 21:47:19 | 0 | 107,713 |
| 14.05.25 21:17:07 | 0 | 107,683 |
| 14.05.25 20:47:12 | 0 | 107,683 |
| 14.05.25 20:17:13 | 0 | 107,683 |
| 14.05.25 19:47:08 | 0 | 107,606 |
| 14.05.25 19:17:21 | 0 | 107,606 |
| 14.05.25 18:47:15 | 0 | 107,606 |
| 14.05.25 18:17:29 | 0 | 107,523 |
| 14.05.25 17:47:23 | 0 | 107,523 |
| 14.05.25 17:17:27 | 0 | 107,523 |
| 14.05.25 16:47:21 | 0 | 107,415 |
| 14.05.25 16:17:08 | 0 | 107,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:07:24 | 1 | 107,425 |
| 14.05.25 15:45:07 | 0 | 107,278 |
| 14.05.25 15:24:47 | 6 | 107,286 |
| 14.05.25 15:17:12 | 0 | 107,403 |
| 14.05.25 14:47:03 | 0 | 107,284 |
| 14.05.25 14:17:21 | 0 | 107,401 |
| 14.05.25 13:47:01 | 0 | 107,327 |
| 14.05.25 13:17:28 | 0 | 107,352 |
| 14.05.25 12:47:14 | 0 | 107,233 |
| 14.05.25 12:17:28 | 0 | 107,148 |
| 14.05.25 11:47:02 | 0 | 107,001 |
| 14.05.25 11:17:15 | 0 | 107,092 |
| 14.05.25 10:47:27 | 0 | 107,193 |
| 14.05.25 10:17:09 | 0 | 107,290 |
| 14.05.25 09:47:17 | 0 | 107,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:17:27 | 0 | 107,633 |
| 14.05.25 07:35:22 | 0 | 107,542 |
| 13.05.25 22:47:16 | 0 | 107,819 |
| 13.05.25 22:17:20 | 0 | 107,822 |
| 13.05.25 21:47:17 | 0 | 107,822 |
| 13.05.25 21:17:30 | 0 | 107,851 |
| 13.05.25 20:47:24 | 0 | 107,857 |
| 13.05.25 20:17:04 | 0 | 107,886 |
| 13.05.25 19:47:24 | 0 | 107,886 |
| 13.05.25 19:17:06 | 0 | 107,886 |
| 13.05.25 18:47:10 | 0 | 107,886 |
| 13.05.25 18:17:12 | 0 | 107,906 |
| 13.05.25 17:47:17 | 0 | 107,906 |
| 13.05.25 17:17:26 | 0 | 107,906 |
| 13.05.25 16:47:25 | 0 | 108,087 |