Amundi USD Fed Funds Rate UCITS ETF Acc
WKN LYX0T3 | ISIN LU1233598447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:47:18 | 0 | 106,055 |
| 07.05.25 19:17:15 | 0 | 105,967 |
| 07.05.25 18:47:21 | 0 | 105,950 |
| 07.05.25 18:32:39 | 100 | 105,944 |
| 07.05.25 18:17:10 | 0 | 106,003 |
| 07.05.25 17:47:06 | 0 | 105,983 |
| 07.05.25 17:17:14 | 0 | 105,983 |
| 07.05.25 16:47:04 | 0 | 105,983 |
| 07.05.25 16:17:12 | 0 | 106,025 |
| 07.05.25 15:45:06 | 0 | 106,025 |
| 07.05.25 15:17:11 | 0 | 105,976 |
| 07.05.25 14:47:20 | 0 | 106,007 |
| 07.05.25 14:46:50 | 5 | 106,007 |
| 07.05.25 14:17:03 | 0 | 105,952 |
| 07.05.25 13:47:12 | 0 | 105,911 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:16 | 0 | 105,911 |
| 07.05.25 12:47:14 | 0 | 105,924 |
| 07.05.25 12:17:08 | 0 | 105,938 |
| 07.05.25 11:47:09 | 0 | 106,001 |
| 07.05.25 11:17:20 | 0 | 106,041 |
| 07.05.25 10:47:14 | 0 | 105,887 |
| 07.05.25 10:17:05 | 0 | 105,911 |
| 07.05.25 09:47:09 | 0 | 105,906 |
| 07.05.25 09:17:01 | 0 | 105,906 |
| 07.05.25 07:35:06 | 0 | 105,834 |
| 06.05.25 22:47:25 | 0 | 105,894 |
| 06.05.25 22:17:13 | 0 | 105,894 |
| 06.05.25 21:47:24 | 0 | 105,894 |
| 06.05.25 21:17:21 | 0 | 105,982 |
| 06.05.25 20:47:10 | 0 | 105,999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:19 | 0 | 105,999 |
| 06.05.25 19:47:02 | 0 | 105,999 |
| 06.05.25 19:17:07 | 0 | 105,999 |
| 06.05.25 18:48:36 | 5 | 106,212 |
| 06.05.25 18:47:26 | 0 | 106,084 |
| 06.05.25 18:17:10 | 0 | 106,084 |
| 06.05.25 17:47:15 | 0 | 106,084 |
| 06.05.25 17:17:08 | 0 | 106,084 |
| 06.05.25 16:47:17 | 0 | 106,023 |
| 06.05.25 16:17:09 | 0 | 106,023 |
| 06.05.25 16:14:44 | 3 | 106,055 |
| 06.05.25 15:45:35 | 1 | 106,072 |
| 06.05.25 15:45:00 | 0 | 106,122 |
| 06.05.25 15:17:27 | 0 | 106,190 |
| 06.05.25 14:47:23 | 0 | 106,183 |