Amundi USD Fed Funds Rate UCITS ETF Acc
WKN LYX0T3 | ISIN LU1233598447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:11 | 0 | 105,9850 |
| 18:51:30 | 0 | 105,9260 |
| 18:03:51 | 0 | 105,8910 |
| 17:18:20 | 0 | 106,1330 |
| 16:32:00 | 0 | 105,8600 |
| 16:11:51 | 0 | 105,9490 |
| 15:09:23 | 0 | 106,0620 |
| 14:07:57 | 0 | 105,8710 |
| 13:13:29 | 0 | 105,7820 |
| 12:14:48 | 0 | 105,7600 |
| 11:14:20 | 0 | 105,8440 |
| 10:18:32 | 0 | 105,7190 |
| 09:31:03 | 0 | 105,7390 |
| 09:29:26 | 0 | 105,7410 |
| 05.06.25 19:40:49 | 0 | 105,4790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:17:48 | 0 | 105,4500 |
| 05.06.25 18:30:16 | 0 | 105,4560 |
| 05.06.25 16:38:04 | 0 | 105,2660 |
| 05.06.25 16:36:43 | 0 | 105,2290 |
| 05.06.25 15:55:22 | 0 | 105,1680 |
| 05.06.25 15:35:40 | 0 | 105,0860 |
| 05.06.25 14:41:29 | 0 | 105,5930 |
| 05.06.25 13:54:17 | 0 | 105,7340 |
| 05.06.25 13:18:09 | 0 | 105,7130 |
| 05.06.25 13:02:36 | 0 | 105,6890 |
| 05.06.25 12:09:39 | 0 | 105,7760 |
| 05.06.25 12:01:45 | 0 | 105,7800 |
| 05.06.25 11:15:51 | 0 | 105,7920 |
| 05.06.25 10:16:30 | 0 | 105,8130 |
| 05.06.25 09:34:25 | 0 | 105,7440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:28:19 | 0 | 105,6150 |
| 04.06.25 19:13:22 | 0 | 105,5490 |
| 04.06.25 18:19:40 | 0 | 105,6440 |
| 04.06.25 17:18:39 | 0 | 105,7530 |
| 04.06.25 16:30:38 | 0 | 105,7670 |
| 04.06.25 15:36:29 | 0 | 105,9650 |
| 04.06.25 14:52:12 | 0 | 105,8640 |
| 04.06.25 14:41:11 | 0 | 105,8670 |
| 04.06.25 13:52:44 | 0 | 106,1150 |
| 04.06.25 12:55:21 | 0 | 106,1100 |
| 04.06.25 11:58:32 | 0 | 106,0850 |
| 04.06.25 11:31:49 | 0 | 106,0340 |
| 04.06.25 11:10:17 | 0 | 105,9920 |
| 04.06.25 10:17:53 | 0 | 106,0290 |
| 04.06.25 10:13:19 | 0 | 106,0100 |