Amundi USD Fed Funds Rate UCITS ETF Acc
WKN LYX0T3 | ISIN LU1233598447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:08 | 0 | 107,4230 |
| 17:15:38 | 0 | 107,5030 |
| 16:36:54 | 0 | 107,4770 |
| 15:32:37 | 0 | 107,3060 |
| 14:40:33 | 0 | 107,3190 |
| 13:44:59 | 0 | 107,2990 |
| 12:49:37 | 0 | 107,2710 |
| 12:02:32 | 0 | 107,0480 |
| 11:14:15 | 0 | 107,1280 |
| 10:21:22 | 0 | 107,1830 |
| 09:24:07 | 0 | 107,6370 |
| 08:24:04 | 0 | 107,5290 |
| 13.05.25 19:25:12 | 0 | 107,7200 |
| 13.05.25 19:04:05 | 0 | 107,6910 |
| 13.05.25 18:09:04 | 0 | 107,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:20:30 | 0 | 107,8930 |
| 13.05.25 16:29:41 | 0 | 108,1750 |
| 13.05.25 14:49:08 | 0 | 108,2340 |
| 13.05.25 14:00:29 | 0 | 108,4380 |
| 13.05.25 13:07:23 | 0 | 108,4500 |
| 13.05.25 12:15:20 | 0 | 108,5050 |
| 13.05.25 11:17:08 | 0 | 108,4050 |
| 13.05.25 10:21:41 | 0 | 108,4440 |
| 13.05.25 09:53:30 | 0 | 108,3570 |
| 13.05.25 09:24:02 | 0 | 108,2970 |
| 12.05.25 19:33:08 | 0 | 108,6300 |
| 12.05.25 18:57:28 | 0 | 108,5120 |
| 12.05.25 18:09:36 | 0 | 108,3240 |
| 12.05.25 17:21:28 | 0 | 108,3210 |
| 12.05.25 16:32:06 | 0 | 108,3510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:29:51 | 0 | 108,3570 |
| 12.05.25 15:33:24 | 0 | 108,2380 |
| 12.05.25 14:44:46 | 0 | 108,3150 |
| 12.05.25 13:58:34 | 0 | 108,3980 |
| 12.05.25 13:02:13 | 0 | 108,7030 |
| 12.05.25 12:12:52 | 0 | 108,4310 |
| 12.05.25 11:23:56 | 0 | 108,1750 |
| 12.05.25 11:12:50 | 0 | 108,2070 |
| 12.05.25 10:13:28 | 0 | 108,4550 |
| 12.05.25 09:33:22 | 0 | 108,1940 |
| 12.05.25 09:32:45 | 0 | 108,1960 |
| 09.05.25 19:38:16 | 0 | 106,8050 |
| 09.05.25 19:16:47 | 0 | 106,8630 |
| 09.05.25 18:23:45 | 0 | 106,7750 |
| 09.05.25 16:40:30 | 0 | 106,6880 |