Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:17:25 | 0 | 116,320 |
| 21.05.24 16:47:18 | 0 | 116,320 |
| 21.05.24 16:17:05 | 0 | 116,320 |
| 21.05.24 16:07:05 | 3 | 116,320 |
| 21.05.24 15:45:04 | 0 | 116,080 |
| 21.05.24 15:17:10 | 0 | 116,080 |
| 21.05.24 14:47:13 | 0 | 116,080 |
| 21.05.24 14:17:12 | 0 | 116,080 |
| 21.05.24 13:47:25 | 0 | 116,080 |
| 21.05.24 13:17:25 | 0 | 116,080 |
| 21.05.24 12:47:24 | 0 | 116,080 |
| 21.05.24 12:17:09 | 0 | 116,080 |
| 21.05.24 11:47:08 | 0 | 116,080 |
| 21.05.24 11:17:11 | 0 | 116,140 |
| 21.05.24 10:47:15 | 0 | 116,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:17:13 | 0 | 116,460 |
| 21.05.24 09:47:05 | 0 | 116,580 |
| 21.05.24 09:17:00 | 0 | 116,660 |
| 21.05.24 08:05:14 | 0 | 116,980 |
| 20.05.24 21:47:09 | 0 | 116,980 |
| 20.05.24 21:17:18 | 0 | 117,000 |
| 20.05.24 20:47:11 | 0 | 117,000 |
| 20.05.24 20:17:08 | 0 | 117,000 |
| 20.05.24 19:47:15 | 0 | 117,000 |
| 20.05.24 19:17:20 | 0 | 117,000 |
| 20.05.24 18:47:22 | 0 | 117,000 |
| 20.05.24 18:17:15 | 0 | 117,000 |
| 20.05.24 17:47:08 | 0 | 117,000 |
| 20.05.24 17:17:22 | 0 | 117,000 |
| 20.05.24 16:47:23 | 0 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:17:22 | 0 | 117,000 |
| 20.05.24 15:45:23 | 0 | 117,000 |
| 20.05.24 15:17:08 | 0 | 117,200 |
| 20.05.24 14:47:18 | 0 | 117,200 |
| 20.05.24 14:18:37 | 10 | 117,300 |
| 20.05.24 14:17:01 | 0 | 116,960 |
| 20.05.24 13:47:22 | 0 | 116,880 |
| 20.05.24 13:17:23 | 0 | 116,880 |
| 20.05.24 12:47:13 | 0 | 116,880 |
| 20.05.24 12:17:20 | 0 | 116,880 |
| 20.05.24 11:47:13 | 0 | 116,880 |
| 20.05.24 11:17:02 | 0 | 116,880 |
| 20.05.24 10:47:06 | 0 | 116,880 |
| 20.05.24 10:17:16 | 0 | 116,880 |
| 20.05.24 09:47:07 | 0 | 116,880 |