Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:10 | 0 | 111,080 |
26.04.24 21:17:18 | 0 | 111,120 |
26.04.24 20:47:13 | 0 | 111,120 |
26.04.24 20:17:26 | 0 | 111,120 |
26.04.24 19:47:00 | 0 | 111,120 |
26.04.24 19:17:02 | 0 | 111,120 |
26.04.24 19:14:56 | 9 | 111,120 |
26.04.24 18:47:17 | 0 | 111,080 |
26.04.24 18:17:16 | 0 | 111,080 |
26.04.24 18:15:02 | 10 | 111,080 |
26.04.24 17:47:12 | 0 | 110,760 |
26.04.24 17:17:18 | 0 | 110,760 |
26.04.24 17:09:47 | 2 | 110,820 |
26.04.24 16:47:07 | 0 | 110,940 |
26.04.24 16:17:09 | 0 | 110,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:05:48 | 4 | 110,940 |
26.04.24 15:45:05 | 0 | 110,380 |
26.04.24 15:17:06 | 0 | 110,340 |
26.04.24 14:55:26 | 3 | 110,340 |
26.04.24 14:50:57 | 3 | 110,400 |
26.04.24 14:47:13 | 0 | 110,500 |
26.04.24 14:43:40 | 4 | 110,560 |
26.04.24 14:17:07 | 0 | 110,260 |
26.04.24 13:47:19 | 0 | 110,260 |
26.04.24 13:17:18 | 0 | 110,260 |
26.04.24 13:03:10 | 7 | 110,260 |
26.04.24 12:47:25 | 0 | 110,040 |
26.04.24 12:17:14 | 0 | 110,040 |
26.04.24 11:47:12 | 0 | 110,040 |
26.04.24 11:17:27 | 0 | 110,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:47:00 | 0 | 110,140 |
26.04.24 10:44:17 | 4 | 110,180 |
26.04.24 10:17:00 | 0 | 109,800 |
26.04.24 09:51:40 | 18 | 109,680 |
26.04.24 09:50:56 | 3 | 109,980 |
26.04.24 09:47:09 | 0 | 109,940 |
26.04.24 09:17:11 | 0 | 109,940 |
26.04.24 08:26:32 | 63 | 110,720 |
26.04.24 08:05:10 | 0 | 109,620 |
25.04.24 21:47:00 | 0 | 109,620 |
25.04.24 21:17:13 | 0 | 109,620 |
25.04.24 20:47:21 | 0 | 109,620 |
25.04.24 20:19:23 | 3 | 109,720 |
25.04.24 20:17:07 | 0 | 109,720 |
25.04.24 19:58:24 | 5 | 109,720 |