UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:47:03 | 0 | 125,720 |
| 15.05.25 10:17:02 | 0 | 125,720 |
| 15.05.25 09:47:12 | 0 | 125,720 |
| 15.05.25 09:17:17 | 0 | 125,680 |
| 15.05.25 09:04:13 | 0 | 125,680 |
| 14.05.25 22:47:24 | 0 | 125,280 |
| 14.05.25 22:17:07 | 0 | 125,280 |
| 14.05.25 21:47:06 | 0 | 125,280 |
| 14.05.25 21:17:04 | 0 | 125,280 |
| 14.05.25 20:47:30 | 0 | 125,280 |
| 14.05.25 20:17:29 | 0 | 125,280 |
| 14.05.25 19:47:14 | 0 | 125,280 |
| 14.05.25 19:17:23 | 0 | 125,280 |
| 14.05.25 18:47:02 | 0 | 125,280 |
| 14.05.25 18:17:10 | 0 | 125,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:17:14 | 0 | 125,280 |
| 14.05.25 16:47:31 | 0 | 125,280 |
| 14.05.25 16:17:01 | 0 | 125,260 |
| 14.05.25 15:45:01 | 0 | 125,260 |
| 14.05.25 15:17:33 | 0 | 125,260 |
| 14.05.25 14:47:29 | 0 | 125,260 |
| 14.05.25 14:17:19 | 0 | 125,220 |
| 14.05.25 13:47:15 | 0 | 125,220 |
| 14.05.25 13:17:24 | 0 | 125,180 |
| 14.05.25 12:47:22 | 0 | 125,180 |
| 14.05.25 12:17:13 | 0 | 125,140 |
| 14.05.25 11:47:02 | 0 | 125,140 |
| 14.05.25 11:17:05 | 0 | 125,040 |
| 14.05.25 10:47:17 | 0 | 125,000 |
| 14.05.25 10:17:23 | 0 | 125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:47:29 | 0 | 124,940 |
| 14.05.25 09:17:01 | 0 | 124,940 |
| 14.05.25 09:04:10 | 0 | 124,900 |
| 13.05.25 22:47:11 | 0 | 125,400 |
| 13.05.25 22:17:26 | 0 | 125,400 |
| 13.05.25 21:47:20 | 0 | 125,400 |
| 13.05.25 21:17:25 | 0 | 125,400 |
| 13.05.25 20:47:00 | 0 | 125,400 |
| 13.05.25 20:17:13 | 0 | 125,400 |
| 13.05.25 19:47:19 | 0 | 125,400 |
| 13.05.25 19:17:24 | 0 | 125,400 |
| 13.05.25 18:47:21 | 0 | 125,400 |
| 13.05.25 18:17:11 | 0 | 125,400 |
| 13.05.25 17:17:13 | 0 | 125,400 |
| 13.05.25 16:47:28 | 0 | 125,400 |