Xtrackers MSCI Japan ESG Scr.UE 4C H
WKN A12GMT | ISIN IE00BTGD1B38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:47:22 | 0 | 31,385 |
03.06.24 18:17:16 | 0 | 31,405 |
03.06.24 17:47:01 | 0 | 31,430 |
03.06.24 17:17:14 | 0 | 31,430 |
03.06.24 16:47:13 | 0 | 31,460 |
03.06.24 16:17:11 | 0 | 31,480 |
03.06.24 16:01:49 | 108 | 31,555 |
03.06.24 15:45:06 | 0 | 31,590 |
03.06.24 15:17:18 | 0 | 31,590 |
03.06.24 14:47:02 | 0 | 31,590 |
03.06.24 14:17:05 | 0 | 31,590 |
03.06.24 13:47:03 | 0 | 31,590 |
03.06.24 13:17:07 | 0 | 31,590 |
03.06.24 12:47:05 | 0 | 31,605 |
03.06.24 12:17:11 | 0 | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:47:10 | 0 | 31,605 |
03.06.24 11:43:31 | 5 | 31,605 |
03.06.24 11:17:16 | 0 | 31,630 |
03.06.24 10:47:13 | 0 | 31,630 |
03.06.24 10:17:00 | 0 | 31,630 |
03.06.24 09:47:14 | 0 | 31,670 |
03.06.24 09:17:07 | 0 | 31,725 |
03.06.24 09:15:00 | 1 | 31,735 |
03.06.24 09:04:00 | 0 | 31,635 |
31.05.24 17:17:19 | 0 | 31,290 |
31.05.24 16:47:25 | 0 | 31,290 |
31.05.24 16:17:02 | 0 | 31,290 |
31.05.24 15:45:22 | 0 | 31,350 |
31.05.24 15:17:17 | 0 | 31,350 |
31.05.24 14:47:25 | 0 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:17 | 0 | 31,350 |
31.05.24 13:47:07 | 0 | 31,350 |
31.05.24 13:17:11 | 0 | 31,350 |
31.05.24 12:47:00 | 0 | 31,350 |
31.05.24 12:17:16 | 0 | 31,350 |
31.05.24 11:47:22 | 0 | 31,365 |
31.05.24 11:17:24 | 0 | 31,365 |
31.05.24 10:47:26 | 0 | 31,365 |
31.05.24 10:17:24 | 0 | 31,365 |
31.05.24 09:47:23 | 0 | 31,365 |
31.05.24 09:17:22 | 0 | 31,365 |
31.05.24 08:05:22 | 0 | 31,105 |
30.05.24 21:47:16 | 0 | 31,000 |
30.05.24 21:17:08 | 0 | 31,000 |
30.05.24 20:47:22 | 0 | 31,000 |