Xtrackers MSCI Japan ESG Scr.UE 4C H
WKN A12GMT | ISIN IE00BTGD1B38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:01 | 0 | 31,250 |
18:47:02 | 0 | 31,250 |
18:17:02 | 0 | 31,285 |
17:47:25 | 0 | 31,285 |
17:17:24 | 0 | 31,285 |
16:47:26 | 0 | 31,285 |
16:17:12 | 0 | 31,285 |
16:13:30 | 2 | 31,295 |
15:45:08 | 0 | 31,265 |
15:17:19 | 0 | 31,265 |
14:47:23 | 0 | 31,265 |
14:17:23 | 0 | 31,265 |
13:47:01 | 0 | 31,265 |
13:17:04 | 0 | 31,265 |
12:47:11 | 0 | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:04 | 0 | 31,265 |
11:47:23 | 0 | 31,265 |
11:17:19 | 0 | 31,265 |
10:47:06 | 0 | 31,265 |
10:17:16 | 0 | 31,265 |
09:52:14 | 3 | 31,245 |
09:47:01 | 0 | 31,245 |
09:17:05 | 0 | 31,245 |
08:05:25 | 0 | 31,215 |
05.06.24 21:47:08 | 0 | 31,215 |
05.06.24 21:17:01 | 0 | 31,215 |
05.06.24 20:47:15 | 0 | 31,215 |
05.06.24 20:17:08 | 0 | 31,205 |
05.06.24 19:47:16 | 0 | 31,205 |
05.06.24 19:17:04 | 0 | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:47:05 | 0 | 31,205 |
05.06.24 18:17:12 | 0 | 31,205 |
05.06.24 17:47:03 | 0 | 31,205 |
05.06.24 17:17:05 | 0 | 31,205 |
05.06.24 16:47:20 | 0 | 31,140 |
05.06.24 16:17:17 | 0 | 31,140 |
05.06.24 15:45:09 | 0 | 31,090 |
05.06.24 15:17:22 | 0 | 31,090 |
05.06.24 14:47:22 | 0 | 31,085 |
05.06.24 14:17:08 | 0 | 31,085 |
05.06.24 13:47:10 | 0 | 31,085 |
05.06.24 13:17:13 | 0 | 31,085 |
05.06.24 12:47:21 | 0 | 31,085 |
05.06.24 12:17:05 | 0 | 31,085 |
05.06.24 11:47:16 | 0 | 31,085 |