X(IE)-MSCIJAESGSC 4CDLH
WKN A12GMT | ISIN IE00BTGD1B38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:08 | 0 | 30,895 |
10.05.24 16:47:14 | 0 | 30,895 |
10.05.24 16:17:26 | 0 | 30,895 |
10.05.24 15:45:24 | 0 | 30,895 |
10.05.24 15:17:01 | 0 | 30,985 |
10.05.24 14:47:24 | 0 | 30,985 |
10.05.24 14:21:31 | 22 | 30,985 |
10.05.24 14:17:00 | 0 | 30,920 |
10.05.24 13:47:18 | 0 | 30,920 |
10.05.24 13:17:15 | 0 | 30,920 |
10.05.24 12:47:20 | 0 | 30,920 |
10.05.24 12:17:03 | 0 | 30,910 |
10.05.24 11:47:12 | 0 | 30,900 |
10.05.24 11:17:12 | 0 | 30,885 |
10.05.24 10:47:22 | 0 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:28:16 | 2 | 30,825 |
10.05.24 10:27:28 | 5 | 30,825 |
10.05.24 10:27:19 | 1 | 30,825 |
10.05.24 10:27:08 | 5 | 30,825 |
10.05.24 10:26:25 | 7 | 30,825 |
10.05.24 10:17:26 | 0 | 30,840 |
10.05.24 09:47:26 | 0 | 30,840 |
10.05.24 09:30:40 | 3 | 30,840 |
10.05.24 09:17:10 | 0 | 30,835 |
10.05.24 08:05:23 | 0 | 30,805 |
09.05.24 21:47:14 | 0 | 30,805 |
09.05.24 21:17:26 | 0 | 30,805 |
09.05.24 20:47:17 | 0 | 30,805 |
09.05.24 20:17:23 | 0 | 30,805 |
09.05.24 19:47:24 | 0 | 30,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:17:16 | 0 | 30,805 |
09.05.24 18:47:20 | 0 | 30,790 |
09.05.24 18:17:22 | 0 | 30,790 |
09.05.24 17:47:05 | 0 | 30,790 |
09.05.24 17:17:02 | 0 | 30,790 |
09.05.24 16:47:04 | 0 | 30,790 |
09.05.24 16:17:18 | 0 | 30,775 |
09.05.24 15:45:12 | 0 | 30,755 |
09.05.24 15:17:19 | 0 | 30,755 |
09.05.24 14:47:21 | 0 | 30,755 |
09.05.24 14:17:13 | 0 | 30,780 |
09.05.24 13:47:05 | 0 | 30,780 |
09.05.24 13:17:15 | 0 | 30,780 |
09.05.24 12:47:08 | 0 | 30,780 |
09.05.24 12:17:17 | 0 | 30,780 |