iShares Gl.Govt Bd.U.E.EUR D H
WKN A2PRG2 | ISIN IE00BKT6FT27 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:47:25 | 0 | 4,1375 |
| 05.06.24 20:17:27 | 0 | 4,1375 |
| 05.06.24 19:47:02 | 0 | 4,1375 |
| 05.06.24 19:17:00 | 0 | 4,1375 |
| 05.06.24 18:47:25 | 0 | 4,1375 |
| 05.06.24 18:17:27 | 0 | 4,1375 |
| 05.06.24 17:47:27 | 0 | 4,1375 |
| 05.06.24 17:39:59 | 135 | 4,1375 |
| 05.06.24 17:17:14 | 0 | 4,1105 |
| 05.06.24 16:47:08 | 0 | 4,1095 |
| 05.06.24 16:17:07 | 0 | 4,1095 |
| 05.06.24 15:45:17 | 0 | 4,1095 |
| 05.06.24 15:17:05 | 0 | 4,1065 |
| 05.06.24 14:47:09 | 0 | 4,1065 |
| 05.06.24 14:17:00 | 0 | 4,1065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:47:21 | 0 | 4,1065 |
| 05.06.24 13:17:14 | 0 | 4,1065 |
| 05.06.24 12:47:17 | 0 | 4,1065 |
| 05.06.24 12:17:02 | 0 | 4,1065 |
| 05.06.24 11:47:26 | 0 | 4,1065 |
| 05.06.24 11:17:27 | 0 | 4,1065 |
| 05.06.24 10:47:28 | 0 | 4,1065 |
| 05.06.24 10:17:03 | 0 | 4,1065 |
| 05.06.24 09:47:15 | 0 | 4,1065 |
| 05.06.24 09:17:25 | 0 | 4,1065 |
| 05.06.24 08:05:02 | 0 | 4,1065 |
| 04.06.24 21:47:10 | 0 | 4,1065 |
| 04.06.24 21:17:08 | 0 | 4,1065 |
| 04.06.24 20:47:18 | 0 | 4,1065 |
| 04.06.24 20:17:24 | 0 | 4,1065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:47:05 | 0 | 4,1065 |
| 04.06.24 19:17:07 | 0 | 4,1065 |
| 04.06.24 18:47:05 | 0 | 4,1065 |
| 04.06.24 18:17:04 | 0 | 4,1065 |
| 04.06.24 17:47:12 | 0 | 4,1065 |
| 04.06.24 17:17:00 | 0 | 4,1065 |
| 04.06.24 16:47:01 | 0 | 4,1065 |
| 04.06.24 16:43:01 | 2 | 4,1070 |
| 04.06.24 16:17:05 | 0 | 4,0960 |
| 04.06.24 15:45:08 | 0 | 4,0960 |
| 04.06.24 15:17:24 | 0 | 4,0950 |
| 04.06.24 14:47:07 | 0 | 4,0935 |
| 04.06.24 14:17:02 | 0 | 4,0925 |
| 04.06.24 13:47:13 | 0 | 4,0915 |
| 04.06.24 13:17:14 | 0 | 4,0915 |