iShares Gl.Govt Bd.U.E.EUR D H
WKN A2PRG2 | ISIN IE00BKT6FT27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:20 | 0 | 4,1110 |
16.05.24 21:17:07 | 0 | 4,1110 |
16.05.24 20:47:01 | 0 | 4,1110 |
16.05.24 20:17:10 | 0 | 4,1110 |
16.05.24 19:47:17 | 0 | 4,1110 |
16.05.24 19:17:08 | 0 | 4,1110 |
16.05.24 18:47:19 | 0 | 4,1110 |
16.05.24 18:17:03 | 0 | 4,1110 |
16.05.24 17:47:17 | 0 | 4,1110 |
16.05.24 17:17:06 | 0 | 4,1110 |
16.05.24 16:47:13 | 0 | 4,1110 |
16.05.24 16:17:19 | 0 | 4,1110 |
16.05.24 15:45:06 | 0 | 4,1110 |
16.05.24 15:17:19 | 0 | 4,1130 |
16.05.24 14:47:01 | 0 | 4,1165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:02 | 0 | 4,1180 |
16.05.24 14:10:00 | 55 | 4,1180 |
16.05.24 13:47:14 | 0 | 4,1095 |
16.05.24 13:17:17 | 0 | 4,1095 |
16.05.24 12:47:22 | 0 | 4,1095 |
16.05.24 12:17:03 | 0 | 4,1095 |
16.05.24 11:47:15 | 0 | 4,1095 |
16.05.24 11:17:25 | 0 | 4,1095 |
16.05.24 10:47:08 | 0 | 4,1095 |
16.05.24 10:17:03 | 0 | 4,1095 |
16.05.24 09:47:04 | 0 | 4,1095 |
16.05.24 09:17:15 | 0 | 4,1065 |
16.05.24 08:05:24 | 0 | 4,1015 |
15.05.24 21:47:02 | 0 | 4,1015 |
15.05.24 21:17:02 | 0 | 4,1015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:09 | 0 | 4,1015 |
15.05.24 20:17:03 | 0 | 4,1015 |
15.05.24 19:47:20 | 0 | 4,1015 |
15.05.24 19:17:22 | 0 | 4,1015 |
15.05.24 18:47:17 | 0 | 4,1015 |
15.05.24 18:17:16 | 0 | 4,1015 |
15.05.24 17:47:27 | 0 | 4,1015 |
15.05.24 17:17:17 | 0 | 4,1015 |
15.05.24 16:47:29 | 0 | 4,1010 |
15.05.24 16:17:07 | 0 | 4,1010 |
15.05.24 15:45:16 | 0 | 4,1010 |
15.05.24 15:17:09 | 0 | 4,1010 |
15.05.24 14:47:08 | 0 | 4,1010 |
15.05.24 14:17:13 | 0 | 4,0905 |
15.05.24 13:47:07 | 0 | 4,0905 |