iShares Gl.Govt Bd.U.E.EUR D H
WKN A2PRG2 | ISIN IE00BKT6FT27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:53:34 | 23 | 4,110 |
12.06.24 15:35:42 | 1,00 Tsd. | 4,107 |
12.06.24 15:35:16 | 823 | 4,108 |
12.06.24 15:35:09 | 1 | 4,108 |
12.06.24 15:34:47 | 873 | 4,107 |
12.06.24 15:32:48 | 978 | 4,103 |
12.06.24 15:31:25 | 1,53 Tsd. | 4,100 |
12.06.24 15:29:17 | 1,57 Tsd. | 4,107 |
12.06.24 15:29:17 | 77 | 4,107 |
12.06.24 15:27:51 | 23 | 4,107 |
12.06.24 15:26:59 | 699 | 4,106 |
12.06.24 15:26:59 | 700 | 4,106 |
12.06.24 15:26:59 | 100 | 4,106 |
12.06.24 15:26:59 | 100 | 4,106 |
12.06.24 15:24:46 | 600 | 4,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:24:46 | 645 | 4,106 |
12.06.24 15:24:46 | 100 | 4,106 |
12.06.24 15:24:46 | 100 | 4,106 |
12.06.24 15:22:44 | 100 | 4,105 |
12.06.24 15:22:44 | 134 | 4,105 |
12.06.24 15:22:44 | 100 | 4,105 |
12.06.24 15:22:44 | 100 | 4,105 |
12.06.24 15:22:44 | 1,05 Tsd. | 4,105 |
12.06.24 15:20:41 | 1,42 Tsd. | 4,104 |
12.06.24 15:18:42 | 1,42 Tsd. | 4,104 |
12.06.24 15:17:22 | 17,34 Tsd. | 4,108 |
12.06.24 15:17:16 | 23 | 4,104 |
12.06.24 15:16:42 | 1,80 Tsd. | 4,104 |
12.06.24 15:15:13 | 23 | 4,104 |
12.06.24 15:14:12 | 855 | 4,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:14:12 | 100 | 4,104 |
12.06.24 15:12:52 | 1,74 Tsd. | 4,104 |
12.06.24 15:12:52 | 100 | 4,104 |
12.06.24 15:10:18 | 133 | 4,104 |
12.06.24 15:10:18 | 23 | 4,104 |
12.06.24 15:10:18 | 1,71 Tsd. | 4,104 |
12.06.24 15:07:54 | 1,13 Tsd. | 4,103 |
12.06.24 15:06:20 | 1,42 Tsd. | 4,104 |
12.06.24 15:04:21 | 1,33 Tsd. | 4,104 |
12.06.24 15:02:30 | 1,99 Tsd. | 4,105 |
12.06.24 14:59:43 | 75 | 4,106 |
12.06.24 14:59:43 | 23 | 4,106 |
12.06.24 14:59:43 | 1,00 Tsd. | 4,106 |
12.06.24 14:56:26 | 224 | 4,113 |
12.06.24 14:56:26 | 1,83 Tsd. | 4,113 |