Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN A2JQDH | ISIN IE00BG7PP820 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:17:26 | 0 | 79,970 |
| 13.05.25 15:45:27 | 0 | 79,400 |
| 13.05.25 15:17:02 | 0 | 79,300 |
| 13.05.25 14:47:13 | 0 | 79,300 |
| 13.05.25 14:17:22 | 0 | 79,300 |
| 13.05.25 13:47:06 | 0 | 79,260 |
| 13.05.25 13:17:10 | 0 | 79,220 |
| 13.05.25 12:47:23 | 0 | 79,220 |
| 13.05.25 12:17:24 | 0 | 79,210 |
| 13.05.25 11:47:09 | 0 | 79,110 |
| 13.05.25 11:17:20 | 0 | 79,110 |
| 13.05.25 10:47:31 | 0 | 79,110 |
| 13.05.25 10:17:00 | 0 | 79,110 |
| 13.05.25 09:47:17 | 0 | 79,110 |
| 13.05.25 09:17:26 | 0 | 79,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:35:26 | 0 | 78,700 |
| 12.05.25 22:47:01 | 0 | 79,680 |
| 12.05.25 22:17:03 | 0 | 79,680 |
| 12.05.25 21:47:09 | 0 | 79,680 |
| 12.05.25 21:17:07 | 0 | 79,680 |
| 12.05.25 20:47:13 | 0 | 79,680 |
| 12.05.25 20:17:09 | 0 | 79,680 |
| 12.05.25 19:47:10 | 0 | 79,670 |
| 12.05.25 19:17:16 | 0 | 79,550 |
| 12.05.25 18:47:21 | 0 | 79,260 |
| 12.05.25 18:17:26 | 0 | 79,070 |
| 12.05.25 17:47:05 | 0 | 79,070 |
| 12.05.25 17:17:08 | 0 | 79,070 |
| 12.05.25 16:47:19 | 0 | 79,070 |
| 12.05.25 16:17:16 | 0 | 79,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:08 | 0 | 78,960 |
| 12.05.25 15:17:22 | 0 | 79,560 |
| 12.05.25 14:47:27 | 0 | 79,560 |
| 12.05.25 14:17:23 | 0 | 79,740 |
| 12.05.25 13:47:04 | 0 | 79,740 |
| 12.05.25 13:17:00 | 0 | 79,900 |
| 12.05.25 12:47:04 | 0 | 79,940 |
| 12.05.25 12:17:03 | 0 | 79,910 |
| 12.05.25 11:47:11 | 0 | 79,890 |
| 12.05.25 11:17:04 | 0 | 79,890 |
| 12.05.25 10:47:10 | 0 | 79,890 |
| 12.05.25 10:17:21 | 0 | 79,890 |
| 12.05.25 09:47:29 | 0 | 79,810 |
| 12.05.25 09:17:30 | 0 | 79,620 |
| 12.05.25 07:36:28 | 0 | 78,380 |