iShares NASDAQ US BioT.U.E.USD D
WKN A2JDYM | ISIN IE00BDZVHG35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:14 | 0 | 6,071 |
17:47:19 | 0 | 6,071 |
17:17:26 | 0 | 6,071 |
16:47:19 | 0 | 6,071 |
16:17:21 | 0 | 6,086 |
16:13:33 | 11 | 6,086 |
15:45:11 | 0 | 6,077 |
15:17:16 | 0 | 6,089 |
14:47:25 | 0 | 6,089 |
14:17:25 | 0 | 6,089 |
13:47:27 | 0 | 6,089 |
13:17:24 | 0 | 6,089 |
12:47:26 | 0 | 6,089 |
12:17:27 | 0 | 6,089 |
11:47:02 | 0 | 6,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:00 | 0 | 6,090 |
10:47:07 | 0 | 6,090 |
10:17:17 | 0 | 6,090 |
09:47:05 | 0 | 6,090 |
09:17:03 | 0 | 6,090 |
08:05:06 | 0 | 6,103 |
05.06.24 21:47:25 | 0 | 6,109 |
05.06.24 21:36:01 | 400 | 6,034 |
05.06.24 21:17:10 | 0 | 6,098 |
05.06.24 21:02:55 | 3 | 6,099 |
05.06.24 20:47:07 | 0 | 6,102 |
05.06.24 20:17:01 | 0 | 6,107 |
05.06.24 19:47:14 | 0 | 6,109 |
05.06.24 19:17:25 | 0 | 6,109 |
05.06.24 18:47:07 | 0 | 6,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:17:20 | 0 | 6,036 |
05.06.24 17:47:23 | 0 | 6,028 |
05.06.24 17:17:21 | 0 | 6,023 |
05.06.24 16:47:26 | 0 | 6,008 |
05.06.24 16:17:11 | 0 | 5,985 |
05.06.24 15:45:18 | 0 | 5,985 |
05.06.24 15:17:05 | 0 | 5,992 |
05.06.24 15:11:31 | 10 | 5,992 |
05.06.24 14:47:11 | 0 | 5,983 |
05.06.24 14:17:16 | 0 | 5,983 |
05.06.24 13:47:03 | 0 | 5,983 |
05.06.24 13:17:03 | 0 | 5,983 |
05.06.24 12:55:17 | 45 | 5,983 |
05.06.24 12:47:17 | 0 | 5,951 |
05.06.24 12:17:07 | 0 | 5,951 |