iShares NASDAQ US Biotechnology UCITS ETF USD (Dist)
WKN A2JDYM | ISIN IE00BDZVHG35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:47:00 | 0 | 5,675 |
30.07.25 22:17:01 | 0 | 5,675 |
30.07.25 21:47:29 | 0 | 5,675 |
30.07.25 21:44:20 | 48 | 5,669 |
30.07.25 21:38:37 | 4 | 5,719 |
30.07.25 21:17:33 | 0 | 5,706 |
30.07.25 20:47:31 | 0 | 5,706 |
30.07.25 20:22:50 | 10 | 5,699 |
30.07.25 20:17:27 | 0 | 5,723 |
30.07.25 19:47:30 | 0 | 5,723 |
30.07.25 19:17:24 | 0 | 5,723 |
30.07.25 18:47:29 | 0 | 5,723 |
30.07.25 18:42:20 | 157 | 5,718 |
30.07.25 18:17:21 | 0 | 5,727 |
30.07.25 17:47:16 | 0 | 5,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:17:20 | 0 | 5,727 |
30.07.25 16:47:24 | 0 | 5,727 |
30.07.25 16:17:30 | 0 | 5,722 |
30.07.25 15:45:26 | 0 | 5,714 |
30.07.25 15:17:08 | 0 | 5,712 |
30.07.25 14:47:07 | 0 | 5,697 |
30.07.25 13:47:24 | 0 | 5,676 |
30.07.25 13:17:09 | 0 | 5,673 |
30.07.25 12:47:04 | 0 | 5,659 |
30.07.25 12:17:09 | 0 | 5,655 |
30.07.25 11:47:23 | 0 | 5,649 |
30.07.25 11:17:29 | 0 | 5,647 |
30.07.25 10:47:27 | 0 | 5,645 |
30.07.25 10:17:32 | 0 | 5,642 |
30.07.25 09:47:32 | 0 | 5,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:17:23 | 0 | 5,614 |
30.07.25 07:35:08 | 0 | 5,576 |
29.07.25 22:47:18 | 0 | 5,677 |
29.07.25 21:47:10 | 0 | 5,677 |
29.07.25 21:17:22 | 0 | 5,677 |
29.07.25 20:47:23 | 0 | 5,677 |
29.07.25 20:17:23 | 0 | 5,677 |
29.07.25 19:47:30 | 0 | 5,677 |
29.07.25 19:17:01 | 0 | 5,682 |
29.07.25 18:47:12 | 0 | 5,683 |
29.07.25 18:17:12 | 0 | 5,683 |
29.07.25 17:47:32 | 0 | 5,683 |
29.07.25 17:17:32 | 0 | 5,691 |
29.07.25 16:47:27 | 0 | 5,691 |
29.07.25 16:17:17 | 0 | 5,691 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login