ISIV-NASDAQ US BIOTE. EOD
WKN A2JDYM | ISIN IE00BDZVHG35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:05 | 0 | 5,875 |
10.05.24 21:17:23 | 0 | 5,875 |
10.05.24 20:59:08 | 1 | 5,877 |
10.05.24 20:47:12 | 0 | 5,870 |
10.05.24 20:17:22 | 0 | 5,870 |
10.05.24 19:47:25 | 0 | 5,870 |
10.05.24 19:17:09 | 0 | 5,870 |
10.05.24 18:47:11 | 0 | 5,870 |
10.05.24 18:39:20 | 1 | 5,870 |
10.05.24 18:17:20 | 0 | 5,875 |
10.05.24 17:47:00 | 0 | 5,875 |
10.05.24 17:17:05 | 0 | 5,875 |
10.05.24 16:47:03 | 0 | 5,882 |
10.05.24 16:17:10 | 0 | 5,893 |
10.05.24 15:45:14 | 0 | 5,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:23:46 | 100 | 5,907 |
10.05.24 15:17:11 | 0 | 5,909 |
10.05.24 14:47:07 | 0 | 5,909 |
10.05.24 14:29:01 | 123 | 5,917 |
10.05.24 14:22:36 | 150 | 5,915 |
10.05.24 14:17:16 | 0 | 5,908 |
10.05.24 13:47:13 | 0 | 5,908 |
10.05.24 13:17:19 | 0 | 5,908 |
10.05.24 12:47:23 | 0 | 5,908 |
10.05.24 12:17:22 | 0 | 5,908 |
10.05.24 11:47:02 | 0 | 5,908 |
10.05.24 11:17:09 | 0 | 5,908 |
10.05.24 10:47:11 | 0 | 5,908 |
10.05.24 10:17:08 | 0 | 5,908 |
10.05.24 09:47:13 | 0 | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:17 | 0 | 5,908 |
10.05.24 08:05:02 | 0 | 5,908 |
09.05.24 21:47:01 | 0 | 5,912 |
09.05.24 21:17:11 | 0 | 5,912 |
09.05.24 20:47:14 | 0 | 5,914 |
09.05.24 20:24:21 | 1 | 5,914 |
09.05.24 20:17:12 | 0 | 5,873 |
09.05.24 19:47:04 | 0 | 5,873 |
09.05.24 19:17:16 | 0 | 5,873 |
09.05.24 18:47:16 | 0 | 5,873 |
09.05.24 18:17:02 | 0 | 5,873 |
09.05.24 17:47:18 | 0 | 5,873 |
09.05.24 17:17:16 | 0 | 5,873 |
09.05.24 16:47:18 | 0 | 5,873 |
09.05.24 16:17:20 | 0 | 5,873 |