iShares NASDAQ US Biotechnology UCITS ETF USD (Dist)
WKN A2JDYM | ISIN IE00BDZVHG35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:25 | 0 | 6,958 |
| 18:47:21 | 0 | 6,929 |
| 17:25:27 | 0 | 6,940 |
| 16:16:46 | 0 | 6,960 |
| 15:16:58 | 0 | 7,000 |
| 14:17:36 | 0 | 7,000 |
| 13:17:43 | 0 | 7,000 |
| 12:17:20 | 0 | 7,000 |
| 11:17:21 | 0 | 6,990 |
| 10:17:27 | 0 | 7,000 |
| 09:16:22 | 0 | 6,990 |
| 08:47:10 | 0 | 6,993 |
| 15.12.25 19:46:57 | 0 | 7,017 |
| 15.12.25 18:46:17 | 0 | 7,011 |
| 15.12.25 17:25:28 | 0 | 7,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:17:31 | 0 | 7,010 |
| 15.12.25 15:17:18 | 0 | 7,040 |
| 15.12.25 14:24:07 | 769 | 7,020 |
| 15.12.25 14:17:24 | 0 | 7,030 |
| 15.12.25 13:17:18 | 0 | 7,020 |
| 15.12.25 12:17:15 | 0 | 7,020 |
| 15.12.25 11:17:26 | 0 | 7,020 |
| 15.12.25 10:16:51 | 0 | 7,010 |
| 15.12.25 09:17:03 | 0 | 7,030 |
| 15.12.25 08:47:29 | 0 | 6,990 |
| 12.12.25 19:46:51 | 0 | 6,995 |
| 12.12.25 18:46:29 | 0 | 6,997 |
| 12.12.25 17:25:59 | 0 | 7,020 |
| 12.12.25 16:17:04 | 0 | 7,040 |
| 12.12.25 15:17:05 | 0 | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 14:16:20 | 0 | 7,050 |
| 12.12.25 13:16:39 | 0 | 7,060 |
| 12.12.25 12:16:32 | 0 | 7,070 |
| 12.12.25 11:17:23 | 0 | 7,060 |
| 12.12.25 10:17:27 | 0 | 7,060 |
| 12.12.25 09:17:24 | 0 | 7,050 |
| 12.12.25 08:46:33 | 0 | 7,024 |
| 11.12.25 19:46:43 | 0 | 7,036 |
| 11.12.25 18:46:30 | 0 | 7,031 |
| 11.12.25 17:26:22 | 0 | 7,040 |
| 11.12.25 16:16:56 | 0 | 7,030 |
| 11.12.25 15:17:09 | 0 | 6,980 |
| 11.12.25 14:17:28 | 0 | 6,990 |
| 11.12.25 13:17:12 | 0 | 7,000 |
| 11.12.25 12:16:40 | 0 | 6,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login