iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
WKN A2JAE4 | ISIN IE00BFF5RZ82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:47:16 | 0 | 8,603 |
| 07.05.25 17:17:17 | 0 | 8,603 |
| 07.05.25 16:47:19 | 0 | 8,603 |
| 07.05.25 16:17:06 | 0 | 8,603 |
| 07.05.25 15:45:01 | 0 | 8,603 |
| 07.05.25 15:17:15 | 0 | 8,603 |
| 07.05.25 14:47:00 | 0 | 8,623 |
| 07.05.25 14:17:00 | 0 | 8,623 |
| 07.05.25 13:47:18 | 0 | 8,639 |
| 07.05.25 13:17:08 | 0 | 8,645 |
| 07.05.25 12:47:11 | 0 | 8,645 |
| 07.05.25 12:17:00 | 0 | 8,645 |
| 07.05.25 11:47:09 | 0 | 8,652 |
| 07.05.25 11:17:02 | 0 | 8,659 |
| 07.05.25 11:15:30 | 3 | 8,659 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:47:05 | 0 | 8,606 |
| 07.05.25 10:17:11 | 0 | 8,604 |
| 07.05.25 09:47:16 | 0 | 8,604 |
| 07.05.25 09:17:05 | 0 | 8,600 |
| 07.05.25 07:35:02 | 0 | 8,560 |
| 06.05.25 22:47:16 | 0 | 8,539 |
| 06.05.25 22:17:17 | 0 | 8,539 |
| 06.05.25 21:47:11 | 0 | 8,570 |
| 06.05.25 21:17:01 | 0 | 8,570 |
| 06.05.25 20:47:02 | 0 | 8,570 |
| 06.05.25 20:17:02 | 0 | 8,570 |
| 06.05.25 19:47:09 | 0 | 8,570 |
| 06.05.25 19:17:07 | 0 | 8,598 |
| 06.05.25 18:47:00 | 0 | 8,609 |
| 06.05.25 18:17:00 | 0 | 8,609 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:47:08 | 0 | 8,601 |
| 06.05.25 17:17:05 | 0 | 8,601 |
| 06.05.25 16:47:07 | 0 | 8,601 |
| 06.05.25 16:34:59 | 9 | 8,601 |
| 06.05.25 16:17:04 | 0 | 8,567 |
| 06.05.25 15:45:06 | 0 | 8,567 |
| 06.05.25 15:17:12 | 0 | 8,567 |
| 06.05.25 14:47:07 | 0 | 8,567 |
| 06.05.25 14:17:06 | 0 | 8,582 |
| 06.05.25 13:47:15 | 0 | 8,583 |
| 06.05.25 13:17:14 | 0 | 8,587 |
| 06.05.25 12:47:06 | 0 | 8,587 |
| 06.05.25 12:17:10 | 0 | 8,587 |
| 06.05.25 11:47:15 | 0 | 8,587 |
| 06.05.25 11:17:10 | 0 | 8,587 |