iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
WKN A2JAE4 | ISIN IE00BFF5RZ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:25 | 0 | 9,060 |
09:17:24 | 0 | 9,100 |
08:46:35 | 0 | 9,064 |
09.06.25 19:55:34 | 0 | 9,068 |
09.06.25 19:46:45 | 0 | 9,068 |
09.06.25 18:47:23 | 0 | 9,062 |
09.06.25 17:25:39 | 0 | 9,070 |
09.06.25 16:16:52 | 0 | 9,050 |
09.06.25 15:16:13 | 0 | 9,140 |
09.06.25 14:16:28 | 0 | 9,130 |
09.06.25 13:17:27 | 0 | 9,130 |
09.06.25 12:16:19 | 0 | 9,120 |
09.06.25 11:17:24 | 0 | 9,110 |
09.06.25 10:16:57 | 0 | 9,081 |
09.06.25 09:17:21 | 0 | 9,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:47:20 | 0 | 9,091 |
06.06.25 19:46:35 | 0 | 9,140 |
06.06.25 18:46:10 | 0 | 9,116 |
06.06.25 17:26:27 | 0 | 9,066 |
06.06.25 16:16:39 | 0 | 9,056 |
06.06.25 15:16:24 | 0 | 9,086 |
06.06.25 14:17:08 | 0 | 9,046 |
06.06.25 13:16:34 | 0 | 9,036 |
06.06.25 12:16:45 | 0 | 9,036 |
06.06.25 11:16:42 | 0 | 9,036 |
06.06.25 10:17:23 | 0 | 9,036 |
06.06.25 09:16:56 | 0 | 9,026 |
06.06.25 08:46:13 | 0 | 9,108 |
05.06.25 19:46:17 | 0 | 9,116 |
05.06.25 18:46:17 | 0 | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:27 | 0 | 9,151 |
05.06.25 16:17:09 | 0 | 9,101 |
05.06.25 15:16:54 | 0 | 9,121 |
05.06.25 14:17:29 | 0 | 9,151 |
05.06.25 13:17:11 | 0 | 9,141 |
05.06.25 12:17:25 | 0 | 9,151 |
05.06.25 11:17:15 | 0 | 9,111 |
05.06.25 10:17:29 | 0 | 9,121 |
05.06.25 09:17:17 | 0 | 9,101 |
05.06.25 08:46:58 | 0 | 9,137 |
04.06.25 19:47:13 | 0 | 9,142 |
04.06.25 18:47:07 | 0 | 9,134 |
04.06.25 17:25:18 | 0 | 9,121 |
04.06.25 16:16:09 | 0 | 9,111 |
04.06.25 15:16:56 | 0 | 9,141 |