iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist)
WKN A2JAE4 | ISIN IE00BFF5RZ82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:47:09 | 0 | 9,115 |
| 09.06.25 22:17:10 | 0 | 9,074 |
| 09.06.25 21:47:27 | 0 | 9,074 |
| 09.06.25 21:17:29 | 0 | 9,074 |
| 09.06.25 20:47:19 | 0 | 9,074 |
| 09.06.25 20:17:28 | 0 | 9,074 |
| 09.06.25 19:47:11 | 0 | 9,074 |
| 09.06.25 19:17:19 | 0 | 9,074 |
| 09.06.25 18:47:12 | 0 | 9,074 |
| 09.06.25 18:17:08 | 0 | 9,074 |
| 09.06.25 17:47:04 | 0 | 9,074 |
| 09.06.25 17:17:16 | 0 | 9,074 |
| 09.06.25 16:47:08 | 0 | 9,074 |
| 09.06.25 16:17:19 | 0 | 9,074 |
| 09.06.25 15:45:15 | 0 | 9,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:17:08 | 0 | 9,159 |
| 09.06.25 14:47:09 | 0 | 9,159 |
| 09.06.25 14:17:04 | 0 | 9,159 |
| 09.06.25 13:47:17 | 0 | 9,159 |
| 09.06.25 13:24:30 | 3 | 9,159 |
| 09.06.25 13:17:01 | 0 | 9,126 |
| 09.06.25 12:47:06 | 0 | 9,126 |
| 09.06.25 12:17:09 | 0 | 9,126 |
| 09.06.25 11:47:18 | 0 | 9,126 |
| 09.06.25 11:17:10 | 0 | 9,126 |
| 09.06.25 10:47:05 | 0 | 9,126 |
| 09.06.25 10:17:06 | 0 | 9,126 |
| 09.06.25 09:47:16 | 0 | 9,126 |
| 09.06.25 09:17:14 | 0 | 9,126 |
| 09.06.25 07:35:27 | 0 | 9,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:47:02 | 0 | 9,182 |
| 06.06.25 22:17:02 | 0 | 9,176 |
| 06.06.25 21:49:15 | 35 | 9,138 |
| 06.06.25 21:47:17 | 0 | 9,169 |
| 06.06.25 21:17:17 | 0 | 9,169 |
| 06.06.25 20:47:26 | 0 | 9,169 |
| 06.06.25 20:17:25 | 0 | 9,169 |
| 06.06.25 19:47:24 | 0 | 9,169 |
| 06.06.25 19:17:28 | 0 | 9,169 |
| 06.06.25 18:47:24 | 0 | 9,174 |
| 06.06.25 18:17:01 | 0 | 9,174 |
| 06.06.25 17:47:09 | 0 | 9,174 |
| 06.06.25 17:17:12 | 0 | 9,174 |
| 06.06.25 16:47:03 | 0 | 9,174 |
| 06.06.25 16:17:04 | 0 | 9,174 |