iShares Edge MSCI USA Q.Fa.U.E.USD D
WKN A2JAE2 | ISIN IE00BF2QSQ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:17:25 | 0 | 1.828,000 |
| 04.06.24 17:47:25 | 0 | 1.829,000 |
| 04.06.24 17:17:23 | 0 | 1.829,600 |
| 04.06.24 17:09:30 | 2 | 1.829,600 |
| 04.06.24 16:47:18 | 0 | 1.829,400 |
| 04.06.24 16:17:17 | 0 | 1.829,400 |
| 04.06.24 15:45:16 | 0 | 1.829,400 |
| 04.06.24 15:17:08 | 0 | 1.829,400 |
| 04.06.24 14:47:04 | 0 | 1.826,600 |
| 04.06.24 14:17:03 | 0 | 1.826,600 |
| 04.06.24 13:47:12 | 0 | 1.826,600 |
| 04.06.24 13:17:14 | 0 | 1.824,600 |
| 04.06.24 12:47:22 | 0 | 1.823,000 |
| 04.06.24 12:17:20 | 0 | 1.822,800 |
| 04.06.24 11:47:17 | 0 | 1.821,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:17:01 | 0 | 1.823,400 |
| 04.06.24 10:47:04 | 0 | 1.825,400 |
| 04.06.24 10:17:21 | 0 | 1.826,000 |
| 04.06.24 09:47:22 | 0 | 1.826,000 |
| 04.06.24 09:17:13 | 0 | 1.825,600 |
| 04.06.24 08:05:24 | 0 | 1.825,600 |
| 03.06.24 21:47:16 | 0 | 1.821,400 |
| 03.06.24 21:17:21 | 0 | 1.821,000 |
| 03.06.24 20:47:15 | 0 | 1.821,000 |
| 03.06.24 20:17:22 | 0 | 1.821,000 |
| 03.06.24 19:47:26 | 0 | 1.821,000 |
| 03.06.24 19:17:27 | 0 | 1.820,400 |
| 03.06.24 18:47:19 | 0 | 1.821,400 |
| 03.06.24 18:17:23 | 0 | 1.822,800 |
| 03.06.24 17:47:27 | 0 | 1.827,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:17:24 | 0 | 1.828,000 |
| 03.06.24 16:47:25 | 0 | 1.832,200 |
| 03.06.24 16:17:05 | 0 | 1.835,000 |
| 03.06.24 15:45:24 | 0 | 1.842,000 |
| 03.06.24 15:17:01 | 0 | 1.842,000 |
| 03.06.24 14:47:03 | 0 | 1.842,200 |
| 03.06.24 14:17:07 | 0 | 1.842,200 |
| 03.06.24 13:47:16 | 0 | 1.842,200 |
| 03.06.24 13:17:20 | 0 | 1.842,200 |
| 03.06.24 12:47:02 | 0 | 1.842,200 |
| 03.06.24 12:19:55 | 2 | 1.843,000 |
| 03.06.24 12:17:01 | 0 | 1.841,800 |
| 03.06.24 11:47:06 | 0 | 1.841,800 |
| 03.06.24 11:17:20 | 0 | 1.842,000 |
| 03.06.24 11:00:30 | 2 | 1.842,000 |