ISHSIV-E.M.US.QFU ETF DLD
WKN A2JAE2 | ISIN IE00BF2QSQ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:11 | 0 | 1.814,400 |
09:47:04 | 0 | 1.813,400 |
09:17:15 | 0 | 1.813,400 |
08:05:26 | 0 | 1.813,400 |
13.05.24 21:47:10 | 0 | 1.813,400 |
13.05.24 21:17:16 | 0 | 1.813,400 |
13.05.24 20:47:12 | 0 | 1.813,400 |
13.05.24 20:17:00 | 0 | 1.813,400 |
13.05.24 19:47:18 | 0 | 1.813,400 |
13.05.24 19:17:06 | 0 | 1.813,400 |
13.05.24 18:47:06 | 0 | 1.813,400 |
13.05.24 18:17:27 | 0 | 1.813,400 |
13.05.24 17:47:25 | 0 | 1.813,400 |
13.05.24 17:17:24 | 0 | 1.813,400 |
13.05.24 16:47:10 | 0 | 1.812,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:14 | 0 | 1.812,400 |
13.05.24 15:45:24 | 0 | 1.812,200 |
13.05.24 15:17:06 | 0 | 1.817,400 |
13.05.24 14:47:08 | 0 | 1.817,400 |
13.05.24 14:19:00 | 2 | 1.817,400 |
13.05.24 14:17:01 | 0 | 1.817,400 |
13.05.24 13:47:14 | 0 | 1.817,400 |
13.05.24 13:17:04 | 0 | 1.817,400 |
13.05.24 12:47:27 | 0 | 1.817,400 |
13.05.24 12:17:17 | 0 | 1.817,400 |
13.05.24 11:47:13 | 0 | 1.817,400 |
13.05.24 11:17:12 | 0 | 1.817,400 |
13.05.24 10:47:21 | 0 | 1.817,400 |
13.05.24 10:17:20 | 0 | 1.817,400 |
13.05.24 09:47:25 | 0 | 1.817,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:17:21 | 0 | 1.817,400 |
13.05.24 08:05:26 | 0 | 1.816,200 |
10.05.24 21:47:10 | 0 | 1.815,800 |
10.05.24 21:17:27 | 0 | 1.815,800 |
10.05.24 20:47:18 | 0 | 1.815,800 |
10.05.24 20:17:22 | 0 | 1.815,800 |
10.05.24 19:47:07 | 0 | 1.815,800 |
10.05.24 19:17:04 | 0 | 1.815,800 |
10.05.24 18:47:08 | 0 | 1.815,800 |
10.05.24 18:17:00 | 0 | 1.815,800 |
10.05.24 17:47:24 | 0 | 1.815,800 |
10.05.24 17:17:17 | 0 | 1.817,000 |
10.05.24 16:47:12 | 0 | 1.817,200 |
10.05.24 16:17:01 | 0 | 1.817,200 |
10.05.24 15:45:07 | 0 | 1.817,200 |