iShares Edge MSCI USA Q.Fa.U.E.USD D
WKN A2JAE2 | ISIN IE00BF2QSQ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:05 | 0 | 1.928,000 |
19.09.24 14:47:08 | 0 | 1.927,200 |
19.09.24 14:17:14 | 0 | 1.925,200 |
19.09.24 13:47:08 | 0 | 1.925,200 |
19.09.24 13:35:00 | 2 | 1.925,200 |
19.09.24 13:17:03 | 0 | 1.920,800 |
19.09.24 12:47:06 | 0 | 1.918,800 |
19.09.24 12:17:01 | 0 | 1.917,800 |
19.09.24 11:47:16 | 0 | 1.916,400 |
19.09.24 11:17:17 | 0 | 1.915,800 |
19.09.24 10:47:13 | 0 | 1.915,200 |
19.09.24 10:17:03 | 0 | 1.915,200 |
19.09.24 09:47:15 | 0 | 1.914,000 |
19.09.24 09:17:11 | 0 | 1.913,800 |
19.09.24 08:05:22 | 0 | 1.913,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:03 | 0 | 1.905,400 |
18.09.24 21:17:10 | 0 | 1.905,400 |
18.09.24 20:47:20 | 0 | 1.905,400 |
18.09.24 20:17:02 | 0 | 1.905,400 |
18.09.24 19:47:10 | 0 | 1.905,400 |
18.09.24 19:17:13 | 0 | 1.905,400 |
18.09.24 18:47:19 | 0 | 1.905,400 |
18.09.24 18:17:13 | 0 | 1.905,400 |
18.09.24 17:47:13 | 0 | 1.905,400 |
18.09.24 17:17:01 | 0 | 1.905,800 |
18.09.24 16:47:08 | 0 | 1.905,800 |
18.09.24 16:17:02 | 0 | 1.905,800 |
18.09.24 15:45:10 | 0 | 1.907,600 |
18.09.24 15:17:07 | 0 | 1.909,400 |
18.09.24 14:47:05 | 0 | 1.909,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:01 | 0 | 1.907,600 |
18.09.24 13:47:25 | 0 | 1.907,600 |
18.09.24 13:17:25 | 0 | 1.907,600 |
18.09.24 12:47:25 | 0 | 1.907,200 |
18.09.24 12:17:25 | 0 | 1.907,200 |
18.09.24 11:47:25 | 0 | 1.907,200 |
18.09.24 11:17:22 | 0 | 1.907,200 |
18.09.24 10:47:25 | 0 | 1.907,200 |
18.09.24 10:17:23 | 0 | 1.907,200 |
18.09.24 09:47:02 | 0 | 1.908,800 |
18.09.24 09:17:09 | 0 | 1.908,800 |
18.09.24 08:05:22 | 0 | 1.904,800 |
17.09.24 21:47:01 | 0 | 1.905,000 |
17.09.24 21:17:01 | 0 | 1.905,000 |
17.09.24 20:47:04 | 0 | 1.905,000 |