iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:47:07 | 0 | 7,549 |
| 24.04.25 12:17:10 | 0 | 7,538 |
| 24.04.25 11:47:03 | 0 | 7,538 |
| 24.04.25 11:17:00 | 0 | 7,538 |
| 24.04.25 10:47:15 | 0 | 7,538 |
| 24.04.25 10:17:11 | 0 | 7,548 |
| 24.04.25 09:47:00 | 0 | 7,553 |
| 24.04.25 09:17:08 | 0 | 7,559 |
| 24.04.25 07:35:17 | 0 | 7,559 |
| 23.04.25 22:47:17 | 0 | 7,612 |
| 23.04.25 22:17:10 | 0 | 7,609 |
| 23.04.25 21:47:12 | 0 | 7,609 |
| 23.04.25 21:17:04 | 0 | 7,610 |
| 23.04.25 20:47:01 | 0 | 7,615 |
| 23.04.25 20:17:20 | 0 | 7,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:47:00 | 0 | 7,615 |
| 23.04.25 19:17:10 | 0 | 7,615 |
| 23.04.25 18:47:19 | 0 | 7,564 |
| 23.04.25 18:17:10 | 0 | 7,564 |
| 23.04.25 17:47:17 | 0 | 7,572 |
| 23.04.25 17:17:15 | 0 | 7,625 |
| 23.04.25 16:47:07 | 0 | 7,645 |
| 23.04.25 16:17:15 | 0 | 7,597 |
| 23.04.25 15:45:20 | 0 | 7,597 |
| 23.04.25 15:17:05 | 0 | 7,604 |
| 23.04.25 14:47:08 | 0 | 7,604 |
| 23.04.25 14:17:16 | 0 | 7,604 |
| 23.04.25 13:47:22 | 0 | 7,607 |
| 23.04.25 13:17:13 | 0 | 7,607 |
| 23.04.25 12:47:15 | 0 | 7,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:17:07 | 0 | 7,577 |
| 23.04.25 11:47:05 | 0 | 7,577 |
| 23.04.25 11:17:19 | 0 | 7,580 |
| 23.04.25 10:47:05 | 0 | 7,590 |
| 23.04.25 10:17:02 | 0 | 7,590 |
| 23.04.25 09:47:11 | 0 | 7,571 |
| 23.04.25 09:17:06 | 0 | 7,558 |
| 23.04.25 07:50:47 | 500 | 7,537 |
| 23.04.25 07:50:09 | 0 | 7,566 |
| 22.04.25 22:47:09 | 0 | 7,472 |
| 22.04.25 22:17:05 | 0 | 7,465 |
| 22.04.25 21:47:21 | 0 | 7,465 |
| 22.04.25 21:17:17 | 0 | 7,455 |
| 22.04.25 20:47:12 | 0 | 7,455 |
| 22.04.25 20:17:03 | 0 | 7,426 |