iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:47:02 | 0 | 7,612 |
| 25.04.25 22:17:02 | 0 | 7,612 |
| 25.04.25 21:47:10 | 0 | 7,594 |
| 25.04.25 21:17:16 | 0 | 7,594 |
| 25.04.25 20:47:16 | 0 | 7,594 |
| 25.04.25 20:17:14 | 0 | 7,590 |
| 25.04.25 19:47:15 | 0 | 7,590 |
| 25.04.25 19:17:18 | 0 | 7,590 |
| 25.04.25 18:47:21 | 0 | 7,562 |
| 25.04.25 18:17:17 | 0 | 7,561 |
| 25.04.25 17:47:02 | 0 | 7,561 |
| 25.04.25 17:17:04 | 0 | 7,570 |
| 25.04.25 16:47:16 | 0 | 7,570 |
| 25.04.25 16:17:13 | 0 | 7,580 |
| 25.04.25 15:45:13 | 0 | 7,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:17:07 | 0 | 7,635 |
| 25.04.25 14:47:12 | 0 | 7,629 |
| 25.04.25 14:17:01 | 0 | 7,629 |
| 25.04.25 13:47:09 | 0 | 7,629 |
| 25.04.25 13:17:04 | 0 | 7,632 |
| 25.04.25 12:47:12 | 0 | 7,632 |
| 25.04.25 12:17:15 | 0 | 7,661 |
| 25.04.25 11:56:01 | 5 | 7,666 |
| 25.04.25 11:47:16 | 0 | 7,662 |
| 25.04.25 11:17:19 | 0 | 7,662 |
| 25.04.25 10:47:16 | 0 | 7,663 |
| 25.04.25 10:17:14 | 0 | 7,663 |
| 25.04.25 09:47:00 | 0 | 7,663 |
| 25.04.25 09:17:00 | 0 | 7,663 |
| 25.04.25 08:10:55 | 500 | 7,663 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:09:24 | 500 | 7,665 |
| 25.04.25 08:08:42 | 500 | 7,695 |
| 25.04.25 08:08:02 | 500 | 7,695 |
| 25.04.25 08:05:07 | 500 | 7,685 |
| 25.04.25 08:04:55 | 500 | 7,684 |
| 25.04.25 07:37:13 | 0 | 7,636 |
| 24.04.25 22:47:13 | 0 | 7,618 |
| 24.04.25 22:17:11 | 0 | 7,618 |
| 24.04.25 21:47:10 | 0 | 7,618 |
| 24.04.25 21:17:10 | 0 | 7,618 |
| 24.04.25 20:47:07 | 0 | 7,618 |
| 24.04.25 20:17:06 | 0 | 7,618 |
| 24.04.25 19:47:04 | 0 | 7,618 |
| 24.04.25 19:17:03 | 0 | 7,618 |
| 24.04.25 18:47:06 | 0 | 7,618 |