AuAg Gold Mining UCITS ETF
WKN A3CPAP | ISIN IE00BNTVVR89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:17:15 | 0 | 9,121 |
23.04.25 09:47:20 | 0 | 9,115 |
23.04.25 09:17:13 | 0 | 9,090 |
23.04.25 09:05:28 | 100 | 9,090 |
23.04.25 08:51:00 | 7 | 9,014 |
23.04.25 07:35:11 | 0 | 9,200 |
22.04.25 22:47:05 | 0 | 9,200 |
22.04.25 22:17:18 | 0 | 9,200 |
22.04.25 21:47:23 | 0 | 9,421 |
22.04.25 21:17:20 | 0 | 9,421 |
22.04.25 20:47:00 | 0 | 9,421 |
22.04.25 20:17:01 | 0 | 9,421 |
22.04.25 19:47:10 | 0 | 9,421 |
22.04.25 19:17:02 | 0 | 9,421 |
22.04.25 18:47:06 | 0 | 9,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:17:18 | 0 | 9,421 |
22.04.25 17:47:21 | 0 | 9,421 |
22.04.25 17:17:17 | 0 | 9,421 |
22.04.25 16:47:17 | 0 | 9,421 |
22.04.25 16:17:18 | 0 | 9,396 |
22.04.25 15:45:10 | 0 | 9,394 |
22.04.25 15:17:21 | 0 | 9,514 |
22.04.25 14:47:22 | 0 | 9,514 |
22.04.25 14:17:23 | 0 | 9,567 |
22.04.25 13:47:24 | 0 | 9,567 |
22.04.25 13:17:22 | 0 | 9,574 |
22.04.25 12:47:00 | 0 | 9,574 |
22.04.25 12:17:10 | 0 | 9,574 |
22.04.25 11:47:08 | 0 | 9,574 |
22.04.25 11:17:10 | 0 | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:07:01 | 4 | 9,574 |
22.04.25 10:47:21 | 0 | 9,568 |
22.04.25 10:25:13 | 900 | 9,548 |
22.04.25 10:17:09 | 0 | 9,568 |
22.04.25 09:47:16 | 0 | 9,476 |
22.04.25 09:17:07 | 0 | 9,476 |
22.04.25 07:35:10 | 0 | 9,236 |
17.04.25 22:47:05 | 0 | 9,200 |
17.04.25 22:17:13 | 0 | 9,200 |
17.04.25 21:47:09 | 0 | 9,496 |
17.04.25 21:17:06 | 0 | 9,497 |
17.04.25 20:47:01 | 0 | 9,505 |
17.04.25 20:17:02 | 0 | 9,505 |
17.04.25 19:47:10 | 0 | 9,505 |
17.04.25 19:32:03 | 32 | 9,505 |