AuAg Gold Mining UCITS ETF
WKN A3CPAP | ISIN IE00BNTVVR89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:33:21 | 1,05 Tsd. | 9,371 |
24.04.25 15:17:18 | 0 | 9,357 |
24.04.25 14:47:00 | 0 | 9,357 |
24.04.25 14:17:20 | 0 | 9,357 |
24.04.25 13:55:13 | 1 | 9,337 |
24.04.25 13:47:03 | 0 | 9,366 |
24.04.25 13:17:02 | 0 | 9,366 |
24.04.25 12:47:00 | 0 | 9,366 |
24.04.25 12:17:07 | 0 | 9,366 |
24.04.25 11:47:12 | 0 | 9,366 |
24.04.25 11:17:19 | 0 | 9,366 |
24.04.25 10:47:22 | 0 | 9,366 |
24.04.25 10:17:09 | 0 | 9,366 |
24.04.25 09:47:14 | 0 | 9,372 |
24.04.25 09:17:06 | 0 | 9,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:06:06 | 43 | 9,455 |
24.04.25 08:33:11 | 2 | 9,130 |
24.04.25 07:35:02 | 0 | 9,131 |
23.04.25 22:47:17 | 0 | 9,233 |
23.04.25 22:17:11 | 0 | 9,233 |
23.04.25 21:47:09 | 0 | 9,233 |
23.04.25 21:17:00 | 0 | 9,233 |
23.04.25 20:47:16 | 0 | 9,233 |
23.04.25 20:17:10 | 0 | 9,233 |
23.04.25 19:47:20 | 0 | 9,233 |
23.04.25 19:17:23 | 0 | 9,233 |
23.04.25 18:47:22 | 0 | 9,233 |
23.04.25 18:17:06 | 0 | 9,233 |
23.04.25 17:47:09 | 0 | 9,233 |
23.04.25 17:17:07 | 0 | 9,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:47:12 | 0 | 9,233 |
23.04.25 16:17:00 | 0 | 9,133 |
23.04.25 15:45:01 | 0 | 9,133 |
23.04.25 15:17:23 | 0 | 9,133 |
23.04.25 14:47:39 | 33 | 9,217 |
23.04.25 14:47:19 | 0 | 9,141 |
23.04.25 14:17:11 | 0 | 9,132 |
23.04.25 14:07:50 | 5 | 9,100 |
23.04.25 13:47:10 | 0 | 9,140 |
23.04.25 13:17:07 | 0 | 9,140 |
23.04.25 12:47:03 | 0 | 9,140 |
23.04.25 12:17:11 | 0 | 9,140 |
23.04.25 11:47:12 | 0 | 9,140 |
23.04.25 11:17:07 | 0 | 9,140 |
23.04.25 10:47:12 | 0 | 9,124 |