AuAg Gold Mining UCITS ETF
WKN A3CPAP | ISIN IE00BNTVVR89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:14 | 0 | 9,479 |
22:17:15 | 0 | 9,479 |
21:47:01 | 0 | 9,479 |
21:17:04 | 0 | 9,479 |
20:47:09 | 0 | 9,470 |
20:17:12 | 0 | 9,469 |
19:47:11 | 0 | 9,461 |
19:17:06 | 0 | 9,437 |
18:47:06 | 0 | 9,437 |
18:17:06 | 0 | 9,437 |
17:47:11 | 0 | 9,406 |
17:17:14 | 0 | 9,384 |
16:47:05 | 0 | 9,332 |
16:17:17 | 0 | 9,321 |
16:05:56 | 8 | 9,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:41 | 16 | 9,335 |
16:02:40 | 26 | 9,336 |
15:45:18 | 0 | 9,370 |
15:17:12 | 0 | 9,384 |
14:50:55 | 1 | 9,384 |
14:47:12 | 0 | 9,367 |
14:17:14 | 0 | 9,367 |
13:47:00 | 0 | 9,359 |
13:17:12 | 0 | 9,356 |
12:47:02 | 0 | 9,336 |
12:17:07 | 0 | 9,336 |
11:47:07 | 0 | 9,317 |
11:17:10 | 0 | 9,317 |
10:47:18 | 0 | 9,307 |
10:17:19 | 0 | 9,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:10 | 0 | 9,301 |
09:18:37 | 2 | 9,276 |
09:17:17 | 0 | 9,364 |
08:17:51 | 50 | 9,377 |
07:35:09 | 0 | 9,265 |
08.05.25 22:47:21 | 0 | 9,333 |
08.05.25 22:17:19 | 0 | 9,333 |
08.05.25 21:47:19 | 0 | 9,333 |
08.05.25 21:17:24 | 0 | 9,333 |
08.05.25 20:47:21 | 0 | 9,352 |
08.05.25 20:17:01 | 0 | 9,352 |
08.05.25 19:47:17 | 0 | 9,352 |
08.05.25 19:17:15 | 0 | 9,352 |
08.05.25 18:47:23 | 0 | 9,368 |
08.05.25 18:17:19 | 0 | 9,377 |