BNP PARIBAS EASY Low Carbon 300 World PAB UCITS ETF Capitalisation
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:53:28 | - | 16,870 |
05.06.25 08:53:27 | - | 16,866 |
05.06.25 08:53:25 | - | 16,932 |
05.06.25 08:53:23 | - | 16,928 |
05.06.25 08:53:22 | - | 16,926 |
05.06.25 08:53:21 | - | 16,924 |
05.06.25 08:53:20 | - | 16,922 |
05.06.25 08:53:19 | - | 16,920 |
05.06.25 08:53:18 | - | 16,918 |
05.06.25 08:53:16 | - | 16,914 |
05.06.25 08:53:14 | - | 16,910 |
05.06.25 08:53:13 | - | 16,908 |
05.06.25 08:53:11 | - | 16,904 |
05.06.25 08:53:10 | - | 16,902 |
05.06.25 08:53:09 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:53:08 | - | 16,898 |
05.06.25 08:53:07 | - | 16,896 |
05.06.25 08:53:06 | - | 16,894 |
05.06.25 08:53:04 | - | 16,890 |
05.06.25 08:53:02 | - | 16,886 |
05.06.25 08:53:00 | - | 16,882 |
05.06.25 08:52:58 | - | 16,878 |
05.06.25 08:52:57 | - | 16,874 |
05.06.25 08:52:54 | - | 16,870 |
05.06.25 08:52:53 | - | 16,866 |
05.06.25 08:52:52 | - | 16,932 |
05.06.25 08:52:51 | - | 16,930 |
05.06.25 08:52:50 | - | 16,928 |
05.06.25 08:52:49 | - | 16,926 |
05.06.25 08:52:48 | - | 16,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:52:47 | - | 16,922 |
05.06.25 08:52:46 | - | 16,920 |
05.06.25 08:52:45 | - | 16,918 |
05.06.25 08:52:44 | - | 16,916 |
05.06.25 08:52:43 | - | 16,914 |
05.06.25 08:52:42 | - | 16,912 |
05.06.25 08:52:41 | - | 16,910 |
05.06.25 08:52:40 | - | 16,908 |
05.06.25 08:52:39 | - | 16,906 |
05.06.25 08:52:38 | - | 16,904 |
05.06.25 08:52:37 | - | 16,902 |
05.06.25 08:52:36 | - | 16,900 |
05.06.25 08:52:34 | - | 16,896 |
05.06.25 08:52:33 | - | 16,894 |
05.06.25 08:52:32 | - | 16,892 |