BNP PARIBAS EASY Low Carbon 300 World PAB UCITS ETF Capitalisation
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:09 | - | 16,864 |
05.06.25 15:29:29 | - | 16,857 |
05.06.25 15:29:13 | - | 16,849 |
05.06.25 15:28:34 | - | 16,843 |
05.06.25 15:27:25 | - | 16,842 |
05.06.25 15:27:02 | - | 16,850 |
05.06.25 15:25:47 | - | 16,858 |
05.06.25 15:25:29 | - | 16,858 |
05.06.25 15:24:37 | - | 16,850 |
05.06.25 15:23:57 | - | 16,842 |
05.06.25 15:23:25 | - | 16,850 |
05.06.25 15:22:33 | - | 16,858 |
05.06.25 15:22:06 | - | 16,866 |
05.06.25 15:21:36 | - | 16,866 |
05.06.25 15:20:42 | - | 16,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:24 | - | 16,874 |
05.06.25 15:16:57 | - | 16,874 |
05.06.25 15:15:48 | - | 16,882 |
05.06.25 15:15:23 | - | 16,882 |
05.06.25 15:14:38 | - | 16,882 |
05.06.25 15:13:50 | - | 16,890 |
05.06.25 15:13:25 | - | 16,898 |
05.06.25 15:12:17 | - | 16,906 |
05.06.25 15:10:27 | - | 16,906 |
05.06.25 15:10:25 | - | 16,912 |
05.06.25 15:08:54 | - | 16,922 |
05.06.25 15:08:04 | - | 16,930 |
05.06.25 15:07:49 | - | 16,930 |
05.06.25 15:07:37 | - | 16,930 |
05.06.25 15:07:06 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:06:35 | - | 16,930 |
05.06.25 15:06:11 | - | 16,922 |
05.06.25 15:06:11 | - | 16,922 |
05.06.25 15:06:11 | - | 16,922 |
05.06.25 15:06:11 | - | 16,922 |
05.06.25 15:06:11 | - | 16,922 |
05.06.25 15:06:11 | - | 16,922 |
05.06.25 15:06:11 | - | 16,922 |
05.06.25 15:06:11 | - | 16,922 |
05.06.25 15:06:11 | - | 16,922 |
05.06.25 15:05:37 | - | 16,930 |
05.06.25 15:05:07 | - | 16,914 |
05.06.25 15:04:47 | - | 16,956 |
05.06.25 15:03:52 | - | 16,956 |
05.06.25 15:03:21 | - | 16,955 |