iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:16:58 | 0 | 4,223 |
| 13.05.25 11:17:20 | 0 | 4,218 |
| 13.05.25 10:16:27 | 0 | 4,211 |
| 13.05.25 09:16:47 | 0 | 4,220 |
| 13.05.25 08:47:17 | 0 | 4,230 |
| 12.05.25 19:47:15 | 0 | 4,230 |
| 12.05.25 18:46:55 | 0 | 4,220 |
| 12.05.25 17:26:28 | 0 | 4,227 |
| 12.05.25 16:17:04 | 0 | 4,225 |
| 12.05.25 15:16:18 | 0 | 4,242 |
| 12.05.25 14:16:51 | 0 | 4,253 |
| 12.05.25 13:16:31 | 0 | 4,241 |
| 12.05.25 12:17:02 | 0 | 4,242 |
| 12.05.25 11:16:24 | 0 | 4,244 |
| 12.05.25 10:16:30 | 0 | 4,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:16:56 | 0 | 4,270 |
| 12.05.25 08:46:42 | 0 | 4,246 |
| 09.05.25 19:46:49 | 0 | 4,210 |
| 09.05.25 18:46:47 | 0 | 4,206 |
| 09.05.25 17:25:17 | 0 | 4,220 |
| 09.05.25 16:17:11 | 0 | 4,233 |
| 09.05.25 15:16:26 | 0 | 4,229 |
| 09.05.25 14:16:35 | 0 | 4,223 |
| 09.05.25 13:16:22 | 0 | 4,222 |
| 09.05.25 12:17:21 | 0 | 4,213 |
| 09.05.25 11:16:48 | 0 | 4,207 |
| 09.05.25 10:16:51 | 0 | 4,209 |
| 09.05.25 09:16:16 | 0 | 4,213 |
| 09.05.25 08:46:50 | 0 | 4,206 |
| 08.05.25 19:46:29 | 0 | 4,196 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:46:42 | 0 | 4,199 |
| 08.05.25 17:25:38 | 0 | 4,196 |
| 08.05.25 16:16:22 | 0 | 4,199 |
| 08.05.25 15:16:24 | 0 | 4,193 |
| 08.05.25 14:16:12 | 0 | 4,203 |
| 08.05.25 13:16:58 | 0 | 4,186 |
| 08.05.25 12:17:19 | 0 | 4,186 |
| 08.05.25 11:16:54 | 0 | 4,183 |
| 08.05.25 10:16:47 | 0 | 4,183 |
| 08.05.25 09:16:36 | 0 | 4,166 |
| 08.05.25 08:46:30 | 0 | 4,155 |
| 07.05.25 19:46:29 | 0 | 4,138 |
| 07.05.25 18:47:06 | 0 | 4,139 |
| 07.05.25 17:26:27 | 0 | 4,151 |
| 07.05.25 16:16:15 | 0 | 4,148 |