iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:37 | 0 | 4,371 |
| 08:46:24 | 0 | 4,379 |
| 02.06.25 19:47:22 | 0 | 4,369 |
| 02.06.25 18:46:53 | 0 | 4,361 |
| 02.06.25 17:25:22 | 0 | 4,366 |
| 02.06.25 16:17:09 | 0 | 4,328 |
| 02.06.25 15:16:32 | 0 | 4,358 |
| 02.06.25 14:16:37 | 0 | 4,356 |
| 02.06.25 13:17:03 | 0 | 4,357 |
| 02.06.25 12:16:46 | 0 | 4,364 |
| 02.06.25 11:16:56 | 0 | 4,362 |
| 02.06.25 10:16:43 | 0 | 4,357 |
| 02.06.25 09:17:13 | 0 | 4,353 |
| 02.06.25 08:47:06 | 0 | 4,318 |
| 30.05.25 19:46:27 | 0 | 4,321 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:46:10 | 0 | 4,318 |
| 30.05.25 17:25:54 | 0 | 4,334 |
| 30.05.25 16:16:49 | 0 | 4,355 |
| 30.05.25 15:16:42 | 0 | 4,366 |
| 30.05.25 14:17:08 | 0 | 4,363 |
| 30.05.25 13:16:24 | 0 | 4,374 |
| 30.05.25 12:16:47 | 0 | 4,373 |
| 30.05.25 11:17:04 | 0 | 4,379 |
| 30.05.25 10:16:29 | 0 | 4,381 |
| 30.05.25 09:16:58 | 0 | 4,355 |
| 30.05.25 08:47:21 | 0 | 4,346 |
| 29.05.25 19:58:04 | 0 | 4,337 |
| 29.05.25 19:46:39 | 0 | 4,340 |
| 29.05.25 18:46:31 | 0 | 4,343 |
| 29.05.25 17:25:42 | 0 | 4,357 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:16:17 | 0 | 4,357 |
| 29.05.25 15:16:39 | 0 | 4,378 |
| 29.05.25 14:16:21 | 0 | 4,380 |
| 29.05.25 13:16:40 | 0 | 4,389 |
| 29.05.25 12:17:05 | 0 | 4,385 |
| 29.05.25 11:16:47 | 0 | 4,378 |
| 29.05.25 10:16:10 | 0 | 4,377 |
| 29.05.25 09:16:34 | 0 | 4,357 |
| 29.05.25 08:47:06 | 0 | 4,386 |
| 28.05.25 19:46:28 | 0 | 4,345 |
| 28.05.25 18:46:40 | 0 | 4,343 |
| 28.05.25 17:25:38 | 0 | 4,355 |
| 28.05.25 16:16:51 | 0 | 4,362 |
| 28.05.25 15:16:49 | 0 | 4,367 |
| 28.05.25 14:16:46 | 0 | 4,368 |