iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)
WKN A2DXN8 | ISIN IE00BD8PGZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:15:26 | 0 | 2,981 |
| 25.04.25 18:00:35 | 0 | 2,979 |
| 25.04.25 17:45:27 | 0 | 2,978 |
| 25.04.25 17:30:32 | 0 | 2,947 |
| 25.04.25 17:15:24 | 0 | 2,981 |
| 25.04.25 17:00:37 | 0 | 2,979 |
| 25.04.25 16:45:25 | 0 | 2,983 |
| 25.04.25 16:30:34 | 0 | 2,983 |
| 25.04.25 16:15:22 | 0 | 2,982 |
| 25.04.25 16:00:35 | 0 | 2,981 |
| 25.04.25 15:45:24 | 0 | 2,982 |
| 25.04.25 15:30:34 | 0 | 2,987 |
| 25.04.25 15:15:29 | 0 | 2,986 |
| 25.04.25 15:00:43 | 0 | 2,987 |
| 25.04.25 14:45:29 | 0 | 2,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:42:03 | 0 | 2,984 |
| 25.04.25 14:35:36 | 0 | 2,985 |
| 25.04.25 14:30:44 | 0 | 2,984 |
| 25.04.25 14:15:32 | 0 | 2,980 |
| 25.04.25 14:00:49 | 0 | 2,983 |
| 25.04.25 13:45:45 | 0 | 2,981 |
| 25.04.25 13:30:42 | 0 | 2,981 |
| 25.04.25 13:15:25 | 0 | 2,976 |
| 25.04.25 13:00:39 | 0 | 2,980 |
| 25.04.25 12:45:20 | 0 | 2,978 |
| 25.04.25 12:30:42 | 0 | 2,975 |
| 25.04.25 12:15:54 | 0 | 2,973 |
| 25.04.25 11:45:40 | 0 | 2,977 |
| 25.04.25 11:30:50 | 0 | 2,976 |
| 25.04.25 11:01:03 | 0 | 2,976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:31:20 | 0 | 2,976 |
| 25.04.25 09:31:04 | 0 | 2,973 |
| 25.04.25 09:16:01 | 0 | 2,974 |
| 25.04.25 08:45:56 | 0 | 2,962 |
| 25.04.25 08:30:54 | 0 | 2,963 |
| 25.04.25 08:16:00 | 0 | 2,964 |
| 25.04.25 08:01:31 | 0 | 2,957 |
| 24.04.25 21:56:56 | 0 | 2,952 |
| 24.04.25 21:45:37 | 0 | 2,952 |
| 24.04.25 21:30:49 | 0 | 2,951 |
| 24.04.25 21:15:29 | 0 | 2,952 |
| 24.04.25 21:00:54 | 0 | 2,953 |
| 24.04.25 20:45:55 | 0 | 2,952 |
| 24.04.25 20:30:54 | 0 | 2,951 |
| 24.04.25 20:15:28 | 0 | 2,953 |