iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)
WKN A2DXN8 | ISIN IE00BD8PGZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 20:58:59 | 508 | 2,8645 |
| 16.12.25 17:00:49 | 914 | 2,8600 |
| 16.12.25 15:00:07 | 0 | 2,8566 |
| 16.12.25 14:47:11 | 0 | 2,8563 |
| 16.12.25 14:35:37 | 1,00 Tsd. | 2,8608 |
| 16.12.25 14:17:20 | 0 | 2,8652 |
| 16.12.25 13:47:19 | 0 | 2,8627 |
| 16.12.25 13:19:23 | 4,00 Tsd. | 2,8591 |
| 16.12.25 13:17:20 | 0 | 2,8600 |
| 16.12.25 13:17:06 | 1,00 Tsd. | 2,8589 |
| 16.12.25 12:47:12 | 0 | 2,8600 |
| 16.12.25 12:17:05 | 0 | 2,8600 |
| 16.12.25 11:47:17 | 0 | 2,8610 |
| 16.12.25 11:17:25 | 0 | 2,8610 |
| 16.12.25 10:47:33 | 0 | 2,8620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 10:17:34 | 0 | 2,8631 |
| 16.12.25 09:47:29 | 0 | 2,8631 |
| 16.12.25 09:17:17 | 0 | 2,8631 |
| 16.12.25 07:35:21 | 0 | 2,8525 |
| 15.12.25 18:59:15 | 2,00 Tsd. | 2,8550 |
| 15.12.25 17:01:38 | 168 | 2,8670 |
| 15.12.25 16:09:47 | 18 | 2,8730 |
| 15.12.25 15:46:52 | 51 | 2,8733 |
| 15.12.25 15:01:17 | 400 | 2,8643 |
| 15.12.25 15:00:07 | 0 | 2,8651 |
| 15.12.25 14:47:04 | 0 | 2,8689 |
| 15.12.25 14:17:03 | 0 | 2,8683 |
| 15.12.25 13:47:13 | 0 | 2,8710 |
| 15.12.25 13:17:25 | 0 | 2,8701 |
| 15.12.25 13:13:23 | 2,30 Tsd. | 2,8691 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 12:47:31 | 0 | 2,8723 |
| 15.12.25 12:44:37 | 3,10 Tsd. | 2,8724 |
| 15.12.25 12:17:26 | 0 | 2,8686 |
| 15.12.25 11:47:01 | 0 | 2,8686 |
| 15.12.25 11:39:01 | 1,00 Tsd. | 2,8686 |
| 15.12.25 11:17:18 | 0 | 2,8694 |
| 15.12.25 10:47:03 | 0 | 2,8696 |
| 15.12.25 10:17:41 | 3,55 Tsd. | 2,8696 |
| 15.12.25 10:17:11 | 0 | 2,8672 |
| 15.12.25 10:16:23 | 198 | 2,8672 |
| 15.12.25 09:47:04 | 0 | 2,8649 |
| 15.12.25 09:17:13 | 0 | 2,8649 |
| 15.12.25 07:35:17 | 0 | 2,8538 |
| 12.12.25 17:27:50 | 5,00 Tsd. | 2,8575 |
| 12.12.25 17:01:28 | 268 | 2,8569 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login