iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)
WKN A2DXN8 | ISIN IE00BD8PGZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:02 | 0 | 2,8723 |
21:17:09 | 0 | 2,8723 |
20:47:27 | 0 | 2,8723 |
20:17:33 | 0 | 2,8723 |
19:47:32 | 0 | 2,8723 |
19:17:21 | 0 | 2,8707 |
18:47:10 | 0 | 2,8685 |
18:17:24 | 0 | 2,8662 |
17:47:18 | 0 | 2,8662 |
17:17:09 | 0 | 2,8662 |
16:47:17 | 0 | 2,8622 |
16:17:19 | 0 | 2,8622 |
15:45:31 | 0 | 2,8656 |
15:17:21 | 0 | 2,8656 |
14:47:21 | 0 | 2,8687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:12 | 0 | 2,8708 |
13:47:04 | 0 | 2,8695 |
13:17:20 | 0 | 2,8637 |
12:47:21 | 0 | 2,8637 |
12:17:23 | 0 | 2,8637 |
11:53:46 | 200 | 2,8637 |
11:51:31 | 10,00 Tsd. | 2,8659 |
11:50:58 | 15,00 Tsd. | 2,8660 |
11:47:25 | 0 | 2,8643 |
11:17:31 | 0 | 2,8620 |
10:47:33 | 0 | 2,8620 |
10:19:56 | 15,00 Tsd. | 2,8649 |
10:19:43 | 10,00 Tsd. | 2,8650 |
10:17:20 | 0 | 2,8630 |
10:12:29 | 110 | 2,8630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:02 | 0 | 2,8600 |
09:20:59 | 202 | 2,8600 |
09:17:00 | 0 | 2,8600 |
09:10:13 | 3,00 Tsd. | 2,8600 |
09:10:13 | 1,00 Tsd. | 2,8600 |
07:35:06 | 0 | 2,8600 |
25.08.25 22:47:15 | 0 | 2,8874 |
25.08.25 22:17:14 | 0 | 2,8874 |
25.08.25 21:47:09 | 0 | 2,8874 |
25.08.25 21:17:03 | 0 | 2,8874 |
25.08.25 20:47:11 | 0 | 2,8880 |
25.08.25 20:17:28 | 0 | 2,8880 |
25.08.25 19:47:20 | 0 | 2,8880 |
25.08.25 19:33:23 | 3 | 2,8880 |
25.08.25 19:17:26 | 0 | 2,8811 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login