iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)
WKN A2DXN8 | ISIN IE00BD8PGZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:04 | 0 | 2,8708 |
19:19:13 | 0 | 2,8700 |
18:23:11 | 0 | 2,8677 |
17:26:24 | 0 | 2,8635 |
16:35:43 | 0 | 2,8618 |
16:21:55 | 0 | 2,8585 |
15:34:05 | 0 | 2,8683 |
15:33:32 | 0 | 2,8652 |
14:45:22 | 0 | 2,8665 |
13:55:28 | 0 | 2,8695 |
12:10:23 | 0 | 2,8623 |
11:13:15 | 0 | 2,8609 |
11:09:41 | 0 | 2,8594 |
10:20:12 | 0 | 2,8631 |
09:34:22 | 0 | 2,8587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 19:34:04 | 0 | 2,8809 |
25.08.25 18:31:28 | 0 | 2,8754 |
25.08.25 16:33:35 | 0 | 2,8736 |
25.08.25 14:56:24 | 0 | 2,8742 |
25.08.25 14:00:36 | 0 | 2,8725 |
25.08.25 13:06:52 | 0 | 2,8693 |
25.08.25 12:06:18 | 0 | 2,8710 |
25.08.25 12:05:15 | 0 | 2,8701 |
25.08.25 11:16:50 | 0 | 2,8702 |
25.08.25 10:22:59 | 0 | 2,8720 |
25.08.25 09:30:33 | 0 | 2,8764 |
22.08.25 19:40:55 | 0 | 2,8791 |
22.08.25 18:33:12 | 0 | 2,8813 |
22.08.25 17:32:43 | 0 | 2,8861 |
22.08.25 16:36:58 | 0 | 2,8725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:34:54 | 0 | 2,8781 |
22.08.25 14:36:16 | 0 | 2,8709 |
22.08.25 13:44:49 | 0 | 2,8657 |
22.08.25 13:39:56 | 0 | 2,8657 |
22.08.25 13:28:08 | 0 | 2,8637 |
22.08.25 12:53:20 | 0 | 2,8645 |
22.08.25 12:03:31 | 0 | 2,8612 |
22.08.25 11:05:50 | 0 | 2,8617 |
22.08.25 10:11:36 | 0 | 2,8617 |
22.08.25 09:35:49 | 0 | 2,8632 |
22.08.25 09:28:21 | 0 | 2,8631 |
21.08.25 19:28:32 | 0 | 2,8606 |
21.08.25 19:13:54 | 0 | 2,8615 |
21.08.25 18:21:34 | 0 | 2,8498 |
21.08.25 16:30:05 | 0 | 2,8572 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login