iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)
WKN A2DXN8 | ISIN IE00BD8PGZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:17:41 | 0 | 2,8813 |
| 27.05.25 17:27:27 | 0 | 2,8770 |
| 27.05.25 16:30:16 | 0 | 2,8716 |
| 27.05.25 14:59:20 | 0 | 2,8700 |
| 27.05.25 14:08:51 | 0 | 2,8704 |
| 27.05.25 13:14:20 | 0 | 2,8727 |
| 27.05.25 12:13:33 | 0 | 2,8754 |
| 27.05.25 11:17:59 | 0 | 2,8732 |
| 27.05.25 10:24:57 | 0 | 2,8757 |
| 27.05.25 10:18:12 | 0 | 2,8763 |
| 27.05.25 09:37:04 | 0 | 2,8792 |
| 27.05.25 09:25:00 | 0 | 2,8826 |
| 26.05.25 19:40:51 | 0 | 2,8416 |
| 26.05.25 19:11:57 | 0 | 2,8416 |
| 26.05.25 18:17:04 | 0 | 2,8424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:35:47 | 0 | 2,8425 |
| 26.05.25 15:40:09 | 0 | 2,8361 |
| 26.05.25 15:35:56 | 0 | 2,8364 |
| 26.05.25 14:43:23 | 0 | 2,8302 |
| 26.05.25 13:54:47 | 0 | 2,8260 |
| 26.05.25 12:57:32 | 0 | 2,8272 |
| 26.05.25 11:57:53 | 0 | 2,8273 |
| 26.05.25 10:56:44 | 0 | 2,8270 |
| 26.05.25 10:25:37 | 0 | 2,8177 |
| 26.05.25 10:11:03 | 0 | 2,8200 |
| 26.05.25 09:30:10 | 0 | 2,8169 |
| 26.05.25 09:24:37 | 0 | 2,8224 |
| 23.05.25 19:29:24 | 0 | 2,8445 |
| 23.05.25 19:14:23 | 0 | 2,8422 |
| 23.05.25 18:23:50 | 0 | 2,8413 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:28:01 | 0 | 2,8404 |
| 23.05.25 16:29:06 | 0 | 2,8413 |
| 23.05.25 15:43:13 | 0 | 2,8436 |
| 23.05.25 15:13:35 | 0 | 2,8577 |
| 23.05.25 14:38:16 | 0 | 2,8498 |
| 23.05.25 14:19:42 | 0 | 2,8602 |
| 23.05.25 14:08:53 | 0 | 2,8694 |
| 23.05.25 13:24:33 | 0 | 2,8554 |
| 23.05.25 12:24:01 | 0 | 2,8465 |
| 23.05.25 11:27:22 | 0 | 2,8534 |
| 23.05.25 11:15:51 | 0 | 2,8541 |
| 23.05.25 10:26:30 | 0 | 2,8530 |
| 23.05.25 09:28:07 | 0 | 2,8559 |
| 22.05.25 19:40:10 | 0 | 2,8280 |
| 22.05.25 19:13:58 | 0 | 2,8272 |