UBS (Lux) Fund Solutions - UBS Solactive China Technology UCITS ETF USD acc
WKN A2QJ9G | ISIN LU2265794276 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:01:16 | 421 | 7,450 |
| 13.05.25 09:01:16 | 300 | 7,450 |
| 13.05.25 09:01:16 | 300 | 7,450 |
| 13.05.25 09:01:16 | 300 | 7,450 |
| 13.05.25 09:01:16 | 10 | 7,450 |
| 12.05.25 17:22:45 | 400 | 7,510 |
| 12.05.25 17:11:34 | 38 | 7,524 |
| 12.05.25 17:08:05 | 1,33 Tsd. | 7,521 |
| 12.05.25 16:42:51 | 36 | 7,462 |
| 12.05.25 15:42:49 | 4 | 7,520 |
| 12.05.25 14:13:55 | 70 | 7,526 |
| 12.05.25 14:09:00 | 792 | 7,526 |
| 12.05.25 13:12:17 | 1 | 7,545 |
| 12.05.25 12:00:39 | 5 | 7,548 |
| 12.05.25 12:00:39 | 250 | 7,548 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:10:18 | 1,00 Tsd. | 7,585 |
| 09.05.25 16:01:35 | 4,00 Tsd. | 7,307 |
| 09.05.25 15:43:34 | 611 | 7,364 |
| 09.05.25 15:43:34 | 809 | 7,363 |
| 09.05.25 10:36:16 | 792 | 7,300 |
| 09.05.25 09:33:53 | 2,71 Tsd. | 7,300 |
| 09.05.25 09:01:22 | 24 | 7,336 |
| 09.05.25 09:01:22 | 62 | 7,336 |
| 09.05.25 09:01:22 | 62 | 7,336 |
| 09.05.25 09:01:22 | 62 | 7,336 |
| 09.05.25 09:01:22 | 1,00 Tsd. | 7,336 |
| 09.05.25 09:01:22 | 790 | 7,336 |
| 08.05.25 17:20:35 | 500 | 7,300 |
| 08.05.25 17:20:35 | 249 | 7,299 |
| 08.05.25 15:32:51 | 100 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:00:20 | 500 | 7,339 |
| 07.05.25 09:04:02 | 509 | 7,308 |
| 07.05.25 09:04:02 | 955 | 7,309 |
| 07.05.25 09:01:41 | 1 | 7,408 |
| 07.05.25 09:01:41 | 146 | 7,408 |
| 07.05.25 09:01:41 | 100 | 7,408 |
| 06.05.25 11:27:33 | 20 | 7,330 |
| 05.05.25 15:44:03 | 611 | 7,444 |
| 05.05.25 13:02:49 | 200 | 7,450 |
| 05.05.25 11:51:22 | 2,19 Tsd. | 7,447 |
| 05.05.25 11:51:20 | 2,19 Tsd. | 7,446 |
| 05.05.25 09:18:34 | 70 | 7,430 |
| 05.05.25 09:04:12 | 2,19 Tsd. | 7,436 |
| 05.05.25 09:04:12 | 1 | 7,436 |
| 05.05.25 09:03:29 | 2,19 Tsd. | 7,437 |