UBS (Lux) Fund Solutions - UBS Solactive China Technology UCITS ETF hEUR acc
WKN A2QJ9P | ISIN LU2265794946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:24:59 | 46 | 6,057 |
| 26.05.25 21:17:08 | 0 | 5,998 |
| 26.05.25 20:47:00 | 0 | 5,998 |
| 26.05.25 20:17:06 | 0 | 5,998 |
| 26.05.25 20:05:22 | 171 | 6,054 |
| 26.05.25 20:02:21 | 294 | 6,054 |
| 26.05.25 19:47:13 | 0 | 5,998 |
| 26.05.25 19:17:01 | 0 | 5,998 |
| 26.05.25 18:47:13 | 0 | 5,998 |
| 26.05.25 18:17:18 | 0 | 5,998 |
| 26.05.25 17:47:14 | 0 | 6,000 |
| 26.05.25 17:28:33 | 561 | 6,000 |
| 26.05.25 17:22:50 | 5 | 6,000 |
| 26.05.25 17:21:00 | 1 | 6,000 |
| 26.05.25 17:17:09 | 0 | 5,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:47:07 | 0 | 6,000 |
| 26.05.25 16:30:53 | 11 | 6,000 |
| 26.05.25 16:17:12 | 0 | 5,999 |
| 26.05.25 16:15:14 | 4 | 6,000 |
| 26.05.25 15:45:15 | 0 | 6,000 |
| 26.05.25 15:40:14 | 7 | 6,000 |
| 26.05.25 15:17:04 | 0 | 5,994 |
| 26.05.25 14:47:12 | 0 | 5,987 |
| 26.05.25 14:17:17 | 0 | 5,983 |
| 26.05.25 13:52:07 | 36 | 5,976 |
| 26.05.25 13:47:04 | 0 | 5,976 |
| 26.05.25 13:40:05 | 1 | 6,011 |
| 26.05.25 13:17:24 | 0 | 6,010 |
| 26.05.25 12:51:39 | 19 | 6,011 |
| 26.05.25 12:47:15 | 0 | 5,977 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:17:20 | 0 | 5,977 |
| 26.05.25 11:55:30 | 40 | 6,012 |
| 26.05.25 11:47:30 | 0 | 5,998 |
| 26.05.25 11:17:26 | 0 | 5,998 |
| 26.05.25 10:47:24 | 0 | 5,998 |
| 26.05.25 10:45:02 | 5 | 5,998 |
| 26.05.25 10:17:19 | 0 | 6,000 |
| 26.05.25 10:09:26 | 43 | 6,000 |
| 26.05.25 09:47:00 | 0 | 5,967 |
| 26.05.25 09:46:32 | 26 | 5,959 |
| 26.05.25 09:37:46 | 70 | 5,988 |
| 26.05.25 09:35:21 | 1 | 5,988 |
| 26.05.25 09:17:10 | 0 | 5,997 |
| 26.05.25 09:10:29 | 43 | 5,997 |
| 26.05.25 09:07:44 | 85 | 6,007 |