Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:32:32 | - | 84,557 |
| 04.06.25 15:31:46 | - | 84,540 |
| 04.06.25 15:30:52 | - | 84,537 |
| 04.06.25 15:30:21 | - | 84,552 |
| 04.06.25 15:30:21 | - | 84,552 |
| 04.06.25 15:29:44 | - | 84,623 |
| 04.06.25 15:29:14 | - | 84,621 |
| 04.06.25 15:29:08 | - | 84,609 |
| 04.06.25 15:28:30 | - | 84,642 |
| 04.06.25 15:27:10 | - | 84,644 |
| 04.06.25 15:25:16 | - | 84,648 |
| 04.06.25 15:25:05 | - | 84,644 |
| 04.06.25 15:24:59 | - | 84,635 |
| 04.06.25 15:24:52 | - | 84,642 |
| 04.06.25 15:24:36 | - | 84,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:24:17 | - | 84,636 |
| 04.06.25 15:23:40 | - | 84,635 |
| 04.06.25 15:23:34 | - | 84,642 |
| 04.06.25 15:23:23 | - | 84,635 |
| 04.06.25 15:23:17 | - | 84,642 |
| 04.06.25 15:23:05 | - | 84,635 |
| 04.06.25 15:22:47 | - | 84,635 |
| 04.06.25 15:22:22 | - | 84,635 |
| 04.06.25 15:22:17 | - | 84,642 |
| 04.06.25 15:22:04 | - | 84,635 |
| 04.06.25 15:21:58 | - | 84,642 |
| 04.06.25 15:21:47 | - | 84,635 |
| 04.06.25 15:21:41 | - | 84,642 |
| 04.06.25 15:21:28 | - | 84,635 |
| 04.06.25 15:21:22 | - | 84,642 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:21:10 | - | 84,635 |
| 04.06.25 15:21:05 | - | 84,642 |
| 04.06.25 15:20:57 | - | 84,632 |
| 04.06.25 15:20:17 | - | 84,653 |
| 04.06.25 15:19:46 | - | 84,656 |
| 04.06.25 15:19:11 | - | 84,653 |
| 04.06.25 15:19:04 | - | 84,653 |
| 04.06.25 15:17:22 | - | 84,656 |
| 04.06.25 15:16:52 | - | 84,653 |
| 04.06.25 15:16:22 | - | 84,658 |
| 04.06.25 15:15:47 | - | 84,653 |
| 04.06.25 15:15:17 | - | 84,659 |
| 04.06.25 15:00:37 | - | 84,641 |
| 04.06.25 15:00:05 | - | 84,635 |
| 04.06.25 14:59:45 | - | 84,626 |