Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:44:31 | - | 84,638 |
| 04.06.25 14:43:55 | - | 84,636 |
| 04.06.25 14:43:25 | - | 84,634 |
| 04.06.25 14:42:54 | - | 84,638 |
| 04.06.25 14:42:19 | - | 84,632 |
| 04.06.25 14:41:56 | - | 84,632 |
| 04.06.25 14:41:25 | - | 84,638 |
| 04.06.25 14:41:18 | - | 84,630 |
| 04.06.25 14:40:19 | - | 84,573 |
| 04.06.25 14:39:57 | - | 84,564 |
| 04.06.25 14:39:27 | - | 84,548 |
| 04.06.25 14:39:01 | - | 84,558 |
| 04.06.25 14:37:59 | - | 84,555 |
| 04.06.25 14:37:29 | - | 84,552 |
| 04.06.25 14:36:37 | - | 84,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:36:07 | - | 84,629 |
| 04.06.25 14:35:31 | - | 84,623 |
| 04.06.25 14:35:25 | - | 84,630 |
| 04.06.25 14:35:13 | - | 84,623 |
| 04.06.25 14:35:07 | - | 84,630 |
| 04.06.25 14:34:56 | - | 84,623 |
| 04.06.25 14:34:37 | - | 84,623 |
| 04.06.25 14:34:31 | - | 84,630 |
| 04.06.25 14:34:19 | - | 84,623 |
| 04.06.25 14:34:01 | - | 84,623 |
| 04.06.25 14:33:56 | - | 84,630 |
| 04.06.25 14:33:43 | - | 84,623 |
| 04.06.25 14:33:37 | - | 84,630 |
| 04.06.25 14:33:25 | - | 84,623 |
| 04.06.25 14:33:07 | - | 84,623 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:32:49 | - | 84,623 |
| 04.06.25 14:32:25 | - | 84,623 |
| 04.06.25 14:32:07 | - | 84,623 |
| 04.06.25 14:32:01 | - | 84,626 |
| 04.06.25 14:29:25 | - | 84,628 |
| 04.06.25 14:28:56 | - | 84,629 |
| 04.06.25 14:28:44 | - | 84,621 |
| 04.06.25 14:28:31 | - | 84,508 |
| 04.06.25 14:27:57 | - | 84,506 |
| 04.06.25 14:27:25 | - | 84,507 |
| 04.06.25 14:26:55 | - | 84,508 |
| 04.06.25 14:26:34 | - | 84,486 |
| 04.06.25 14:25:37 | - | 84,484 |
| 04.06.25 14:24:37 | - | 84,484 |
| 04.06.25 14:24:07 | - | 84,486 |