Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:36:34 | - | 84,368 |
| 04.06.25 07:35:24 | - | 84,389 |
| 03.06.25 22:57:17 | - | 84,324 |
| 03.06.25 22:05:02 | - | 84,302 |
| 03.06.25 22:00:03 | - | 84,324 |
| 03.06.25 21:51:37 | - | 84,324 |
| 03.06.25 21:51:06 | - | 84,323 |
| 03.06.25 21:16:37 | - | 84,300 |
| 03.06.25 21:00:48 | - | 84,278 |
| 03.06.25 21:00:18 | - | 84,277 |
| 03.06.25 20:59:47 | - | 84,276 |
| 03.06.25 20:59:17 | - | 84,275 |
| 03.06.25 20:46:36 | - | 84,296 |
| 03.06.25 20:46:04 | - | 84,296 |
| 03.06.25 20:45:34 | - | 84,293 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:45:12 | - | 84,324 |
| 03.06.25 20:44:41 | - | 84,323 |
| 03.06.25 20:37:25 | - | 84,300 |
| 03.06.25 20:07:23 | - | 84,278 |
| 03.06.25 20:06:53 | - | 84,277 |
| 03.06.25 20:06:22 | - | 84,276 |
| 03.06.25 20:05:52 | - | 84,275 |
| 03.06.25 20:05:21 | - | 84,274 |
| 03.06.25 20:04:51 | - | 84,273 |
| 03.06.25 20:04:20 | - | 84,272 |
| 03.06.25 20:03:50 | - | 84,272 |
| 03.06.25 20:01:02 | - | 84,250 |
| 03.06.25 20:00:32 | - | 84,249 |
| 03.06.25 20:00:01 | - | 84,245 |
| 03.06.25 19:51:19 | - | 84,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:40:02 | - | 84,222 |
| 03.06.25 19:39:39 | - | 84,231 |
| 03.06.25 19:39:02 | - | 84,231 |
| 03.06.25 19:21:27 | - | 84,253 |
| 03.06.25 19:20:56 | - | 84,252 |
| 03.06.25 19:20:26 | - | 84,250 |
| 03.06.25 19:17:23 | - | 84,272 |
| 03.06.25 19:16:52 | - | 84,271 |
| 03.06.25 19:12:48 | - | 84,249 |
| 03.06.25 19:12:17 | - | 84,248 |
| 03.06.25 19:11:46 | - | 84,246 |
| 03.06.25 19:11:19 | - | 84,279 |
| 03.06.25 19:10:49 | - | 84,278 |
| 03.06.25 19:10:19 | - | 84,277 |
| 03.06.25 19:09:48 | - | 84,276 |