Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:43:18 | - | 84,630 |
| 04.06.25 10:42:48 | - | 84,632 |
| 04.06.25 10:41:42 | - | 84,630 |
| 04.06.25 10:41:12 | - | 84,632 |
| 04.06.25 10:40:00 | - | 84,630 |
| 04.06.25 10:39:00 | - | 84,632 |
| 04.06.25 10:38:30 | - | 84,632 |
| 04.06.25 10:36:54 | - | 84,630 |
| 04.06.25 10:36:54 | - | 84,630 |
| 04.06.25 10:33:56 | - | 84,630 |
| 04.06.25 10:33:25 | - | 84,629 |
| 04.06.25 10:33:18 | - | 84,444 |
| 04.06.25 10:32:46 | - | 84,441 |
| 04.06.25 10:32:16 | - | 84,447 |
| 04.06.25 10:31:53 | - | 84,459 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:31:37 | - | 84,450 |
| 04.06.25 10:31:01 | - | 84,445 |
| 04.06.25 10:30:29 | - | 84,470 |
| 04.06.25 10:30:06 | - | 84,475 |
| 04.06.25 10:29:48 | - | 84,484 |
| 04.06.25 10:29:17 | - | 84,487 |
| 04.06.25 10:29:12 | - | 84,532 |
| 04.06.25 10:29:04 | - | 84,581 |
| 04.06.25 10:28:54 | - | 84,703 |
| 04.06.25 10:28:24 | - | 84,704 |
| 04.06.25 10:26:18 | - | 84,703 |
| 04.06.25 10:25:48 | - | 84,704 |
| 04.06.25 10:25:18 | - | 84,704 |
| 04.06.25 10:23:42 | - | 84,703 |
| 04.06.25 10:23:24 | - | 84,703 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:22:54 | - | 84,703 |
| 04.06.25 10:22:24 | - | 84,704 |
| 04.06.25 10:21:48 | - | 84,703 |
| 04.06.25 10:21:18 | - | 84,707 |
| 04.06.25 10:19:36 | - | 84,703 |
| 04.06.25 10:18:42 | - | 84,686 |
| 04.06.25 10:18:12 | - | 84,689 |
| 04.06.25 10:13:18 | - | 84,686 |
| 04.06.25 10:12:18 | - | 84,689 |
| 04.06.25 10:11:42 | - | 84,686 |
| 04.06.25 10:11:12 | - | 84,691 |
| 04.06.25 10:08:06 | - | 84,686 |
| 04.06.25 10:07:37 | - | 84,689 |
| 04.06.25 10:06:37 | - | 84,686 |
| 04.06.25 10:06:05 | - | 84,688 |