Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:51:24 | - | 84,275 |
| 05.06.25 08:50:54 | - | 84,270 |
| 05.06.25 08:50:05 | - | 84,280 |
| 05.06.25 08:49:01 | - | 84,277 |
| 05.06.25 08:48:19 | - | 84,275 |
| 05.06.25 08:47:20 | - | 84,277 |
| 05.06.25 08:46:50 | - | 84,276 |
| 05.06.25 08:46:02 | - | 84,299 |
| 05.06.25 08:45:31 | - | 84,300 |
| 05.06.25 08:45:00 | - | 84,299 |
| 05.06.25 08:39:32 | - | 84,254 |
| 05.06.25 08:39:02 | - | 84,253 |
| 05.06.25 08:35:18 | - | 84,231 |
| 05.06.25 08:31:25 | - | 84,209 |
| 05.06.25 08:31:04 | - | 84,186 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:30:34 | - | 84,183 |
| 05.06.25 08:29:08 | - | 84,204 |
| 05.06.25 08:28:38 | - | 84,204 |
| 05.06.25 08:28:07 | - | 84,203 |
| 05.06.25 08:27:37 | - | 84,202 |
| 05.06.25 08:27:07 | - | 84,199 |
| 05.06.25 08:26:22 | - | 84,221 |
| 05.06.25 08:22:24 | - | 84,198 |
| 05.06.25 08:21:23 | - | 84,198 |
| 05.06.25 08:21:22 | - | 84,189 |
| 05.06.25 08:21:04 | - | 84,163 |
| 05.06.25 08:21:04 | - | 84,163 |
| 05.06.25 08:21:04 | - | 84,163 |
| 05.06.25 08:21:04 | - | 84,163 |
| 05.06.25 08:20:34 | - | 84,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:20:03 | - | 84,159 |
| 05.06.25 08:16:52 | - | 84,181 |
| 05.06.25 08:16:22 | - | 84,180 |
| 05.06.25 08:15:21 | - | 84,179 |
| 05.06.25 08:15:03 | - | 84,156 |
| 05.06.25 08:14:38 | - | 84,153 |
| 05.06.25 08:12:13 | - | 84,175 |
| 05.06.25 08:11:42 | - | 84,174 |
| 05.06.25 08:11:12 | - | 84,171 |
| 05.06.25 08:07:01 | - | 84,194 |
| 05.06.25 08:02:54 | - | 84,207 |
| 05.06.25 08:02:24 | - | 84,205 |
| 05.06.25 07:55:25 | - | 84,215 |
| 05.06.25 07:38:22 | - | 84,193 |
| 05.06.25 07:37:52 | - | 84,192 |