iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist)
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:34 | - | 6,42 |
10:14:32 | - | 6,41 |
10:14:28 | - | 6,41 |
10:14:26 | - | 6,41 |
10:14:20 | - | 6,41 |
10:14:18 | - | 6,41 |
10:14:16 | - | 6,41 |
10:14:15 | - | 6,41 |
10:14:12 | - | 6,41 |
10:14:10 | - | 6,41 |
10:14:04 | - | 6,41 |
10:14:02 | - | 6,41 |
10:13:54 | - | 6,41 |
10:13:52 | - | 6,41 |
10:13:50 | - | 6,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:48 | - | 6,41 |
10:13:46 | - | 6,41 |
10:13:44 | - | 6,41 |
10:13:42 | - | 6,41 |
10:13:38 | - | 6,41 |
10:13:36 | - | 6,42 |
10:13:30 | - | 6,42 |
10:12:14 | - | 6,41 |
10:12:12 | - | 6,41 |
10:11:50 | - | 6,41 |
10:09:48 | - | 6,41 |
10:08:50 | - | 6,41 |
10:05:49 | - | 6,41 |
10:02:48 | - | 6,41 |
10:02:44 | - | 6,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:40 | - | 6,40 |
10:02:36 | - | 6,40 |
10:02:30 | - | 6,40 |
10:02:26 | - | 6,40 |
10:02:20 | - | 6,40 |
10:02:18 | - | 6,40 |
10:02:16 | - | 6,40 |
10:02:14 | - | 6,40 |
10:02:12 | - | 6,41 |
10:02:10 | - | 6,41 |
10:02:06 | - | 6,41 |
10:01:58 | - | 6,41 |
09:59:58 | - | 6,41 |
09:59:52 | - | 6,41 |
09:57:59 | - | 6,41 |