Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:31:01 | 0 | 4,451 |
| 15.05.25 12:16:43 | 0 | 4,451 |
| 15.05.25 12:16:18 | 0 | 4,451 |
| 15.05.25 11:45:43 | 0 | 4,452 |
| 15.05.25 11:30:54 | 0 | 4,459 |
| 15.05.25 11:01:09 | 0 | 4,459 |
| 15.05.25 10:31:08 | 0 | 4,467 |
| 15.05.25 09:31:08 | 0 | 4,448 |
| 15.05.25 09:16:09 | 0 | 4,447 |
| 15.05.25 08:45:57 | 0 | 4,458 |
| 15.05.25 08:30:54 | 0 | 4,462 |
| 15.05.25 08:16:04 | 0 | 4,463 |
| 15.05.25 08:01:31 | 0 | 4,463 |
| 14.05.25 21:57:01 | 0 | 4,474 |
| 14.05.25 21:45:48 | 0 | 4,467 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:31:06 | 0 | 4,471 |
| 14.05.25 21:15:35 | 0 | 4,473 |
| 14.05.25 21:01:07 | 0 | 4,471 |
| 14.05.25 20:46:02 | 0 | 4,471 |
| 14.05.25 20:31:06 | 0 | 4,471 |
| 14.05.25 20:15:35 | 0 | 4,470 |
| 14.05.25 20:01:06 | 0 | 4,471 |
| 14.05.25 19:45:59 | 0 | 4,468 |
| 14.05.25 19:31:09 | 0 | 4,465 |
| 14.05.25 19:15:35 | 0 | 4,470 |
| 14.05.25 19:01:09 | 0 | 4,471 |
| 14.05.25 18:46:03 | 0 | 4,470 |
| 14.05.25 18:31:09 | 0 | 4,473 |
| 14.05.25 18:15:56 | 0 | 4,474 |
| 14.05.25 18:01:13 | 0 | 4,474 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:45:54 | 0 | 4,474 |
| 14.05.25 17:31:10 | 0 | 4,479 |
| 14.05.25 17:15:55 | 0 | 4,480 |
| 14.05.25 17:01:13 | 0 | 4,481 |
| 14.05.25 16:45:55 | 0 | 4,480 |
| 14.05.25 16:31:05 | 0 | 4,493 |
| 14.05.25 16:15:50 | 0 | 4,486 |
| 14.05.25 16:01:08 | 0 | 4,480 |
| 14.05.25 15:45:53 | 0 | 4,479 |
| 14.05.25 15:31:03 | 0 | 4,479 |
| 14.05.25 15:15:47 | 0 | 4,488 |
| 14.05.25 15:01:12 | 0 | 4,484 |
| 14.05.25 14:45:52 | 0 | 4,488 |
| 14.05.25 14:42:23 | 0 | 4,488 |
| 14.05.25 14:36:02 | 0 | 4,490 |