L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:45:54 | 0 | 7,959 |
| 07.05.25 08:30:52 | 0 | 7,962 |
| 07.05.25 08:16:02 | 0 | 7,961 |
| 07.05.25 08:01:33 | 0 | 7,937 |
| 06.05.25 21:55:34 | 0 | 7,940 |
| 06.05.25 21:45:03 | 0 | 7,940 |
| 06.05.25 21:30:03 | 0 | 7,940 |
| 06.05.25 21:15:03 | 0 | 7,942 |
| 06.05.25 21:00:03 | 0 | 7,942 |
| 06.05.25 20:45:03 | 0 | 7,942 |
| 06.05.25 20:30:03 | 0 | 7,944 |
| 06.05.25 20:15:04 | 0 | 7,944 |
| 06.05.25 20:00:06 | 0 | 7,944 |
| 06.05.25 19:45:03 | 0 | 7,944 |
| 06.05.25 19:30:05 | 0 | 7,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:15:03 | 0 | 7,946 |
| 06.05.25 19:00:03 | 0 | 7,950 |
| 06.05.25 18:45:05 | 0 | 7,950 |
| 06.05.25 18:30:02 | 0 | 7,950 |
| 06.05.25 18:15:03 | 0 | 7,955 |
| 06.05.25 18:00:03 | 0 | 7,953 |
| 06.05.25 17:45:03 | 0 | 7,953 |
| 06.05.25 17:15:42 | 0 | 8,001 |
| 06.05.25 17:00:58 | 0 | 7,940 |
| 06.05.25 16:45:40 | 0 | 7,996 |
| 06.05.25 16:30:51 | 0 | 7,997 |
| 06.05.25 16:15:28 | 0 | 7,993 |
| 06.05.25 16:00:51 | 0 | 7,991 |
| 06.05.25 15:45:43 | 0 | 7,996 |
| 06.05.25 15:30:52 | 0 | 7,993 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:15:44 | 0 | 8,002 |
| 06.05.25 15:01:01 | 0 | 7,995 |
| 06.05.25 14:45:42 | 0 | 7,997 |
| 06.05.25 14:42:18 | 0 | 7,993 |
| 06.05.25 14:35:52 | 0 | 7,996 |
| 06.05.25 14:30:50 | 0 | 7,998 |
| 06.05.25 14:15:42 | 0 | 8,002 |
| 06.05.25 14:01:00 | 0 | 8,003 |
| 06.05.25 13:45:55 | 0 | 7,998 |
| 06.05.25 13:30:47 | 0 | 8,000 |
| 06.05.25 13:15:29 | 0 | 8,001 |
| 06.05.25 13:00:50 | 0 | 8,006 |
| 06.05.25 12:45:30 | 0 | 8,004 |
| 06.05.25 12:30:42 | 0 | 8,011 |
| 06.05.25 12:16:09 | 0 | 8,009 |