L&G Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:34:00 | 48 | 8,056 |
| 09.06.25 13:17:34 | 0 | 8,044 |
| 09.06.25 12:47:34 | 0 | 8,044 |
| 09.06.25 12:17:16 | 0 | 8,044 |
| 09.06.25 12:10:58 | 38 | 8,044 |
| 09.06.25 11:47:32 | 0 | 8,032 |
| 09.06.25 11:17:11 | 0 | 8,032 |
| 09.06.25 10:47:06 | 0 | 8,032 |
| 09.06.25 10:17:31 | 0 | 8,032 |
| 09.06.25 09:47:20 | 0 | 8,032 |
| 09.06.25 09:17:25 | 0 | 8,032 |
| 09.06.25 09:04:11 | 1,19 Tsd. | 8,032 |
| 09.06.25 07:35:01 | 0 | 8,030 |
| 06.06.25 22:47:04 | 0 | 8,039 |
| 06.06.25 22:17:18 | 0 | 8,039 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:47:26 | 0 | 8,039 |
| 06.06.25 21:17:05 | 0 | 8,039 |
| 06.06.25 20:47:13 | 0 | 8,039 |
| 06.06.25 20:18:05 | 1 | 8,039 |
| 06.06.25 20:17:03 | 0 | 8,056 |
| 06.06.25 19:47:06 | 0 | 8,056 |
| 06.06.25 19:17:27 | 0 | 8,056 |
| 06.06.25 18:47:11 | 0 | 8,056 |
| 06.06.25 18:17:02 | 0 | 8,056 |
| 06.06.25 17:47:14 | 0 | 8,056 |
| 06.06.25 17:17:21 | 0 | 8,056 |
| 06.06.25 16:47:02 | 0 | 8,052 |
| 06.06.25 16:17:20 | 0 | 8,049 |
| 06.06.25 15:45:24 | 0 | 8,054 |
| 06.06.25 15:17:10 | 0 | 8,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:47:25 | 0 | 8,046 |
| 06.06.25 14:17:30 | 0 | 8,046 |
| 06.06.25 13:47:28 | 0 | 8,042 |
| 06.06.25 13:17:08 | 0 | 8,042 |
| 06.06.25 12:47:24 | 0 | 8,042 |
| 06.06.25 12:17:12 | 0 | 8,042 |
| 06.06.25 11:47:10 | 0 | 8,042 |
| 06.06.25 11:17:14 | 0 | 8,042 |
| 06.06.25 10:47:28 | 0 | 8,038 |
| 06.06.25 10:17:03 | 0 | 8,030 |
| 06.06.25 09:47:16 | 0 | 8,028 |
| 06.06.25 09:17:11 | 0 | 8,027 |
| 06.06.25 07:35:26 | 0 | 7,985 |
| 05.06.25 22:47:06 | 0 | 8,022 |
| 05.06.25 22:17:18 | 0 | 8,022 |