L&G Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:47:12 | 0 | 8,050 |
21.05.25 13:17:09 | 0 | 8,050 |
21.05.25 12:47:06 | 0 | 8,050 |
21.05.25 12:17:03 | 0 | 8,050 |
21.05.25 11:47:26 | 0 | 8,061 |
21.05.25 11:17:26 | 0 | 8,064 |
21.05.25 10:47:22 | 0 | 8,064 |
21.05.25 10:17:03 | 0 | 8,064 |
21.05.25 09:47:21 | 0 | 8,064 |
21.05.25 09:17:07 | 0 | 8,064 |
21.05.25 07:35:23 | 0 | 8,006 |
20.05.25 22:47:07 | 0 | 8,118 |
20.05.25 22:17:00 | 0 | 8,118 |
20.05.25 21:47:10 | 0 | 8,118 |
20.05.25 21:17:23 | 0 | 8,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:47:22 | 0 | 8,118 |
20.05.25 20:17:18 | 0 | 8,118 |
20.05.25 19:47:15 | 0 | 8,118 |
20.05.25 19:17:04 | 0 | 8,118 |
20.05.25 18:47:02 | 0 | 8,118 |
20.05.25 18:17:05 | 0 | 8,118 |
20.05.25 17:47:28 | 0 | 8,118 |
20.05.25 17:17:32 | 0 | 8,118 |
20.05.25 16:47:28 | 0 | 8,118 |
20.05.25 16:17:16 | 0 | 8,118 |
20.05.25 16:09:52 | 1,23 Tsd. | 8,118 |
20.05.25 15:45:14 | 0 | 8,120 |
20.05.25 15:17:14 | 0 | 8,127 |
20.05.25 14:47:19 | 0 | 8,127 |
20.05.25 14:17:04 | 0 | 8,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:47:06 | 0 | 8,120 |
20.05.25 13:17:06 | 0 | 8,120 |
20.05.25 12:47:00 | 0 | 8,122 |
20.05.25 12:17:11 | 0 | 8,120 |
20.05.25 11:47:16 | 0 | 8,120 |
20.05.25 11:17:13 | 0 | 8,120 |
20.05.25 10:47:28 | 0 | 8,112 |
20.05.25 10:17:25 | 0 | 8,105 |
20.05.25 09:47:02 | 0 | 8,099 |
20.05.25 09:17:09 | 0 | 8,098 |
20.05.25 07:35:55 | 0 | 8,060 |
19.05.25 22:47:00 | 0 | 8,101 |
19.05.25 22:17:27 | 0 | 8,101 |
19.05.25 21:47:15 | 0 | 8,101 |
19.05.25 21:17:25 | 0 | 8,101 |