Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:53:50 | - | 4,085 |
25.04.25 12:53:00 | - | 4,083 |
25.04.25 12:51:42 | - | 4,082 |
25.04.25 12:50:43 | - | 4,081 |
25.04.25 12:49:30 | - | 4,081 |
25.04.25 12:49:01 | - | 4,080 |
25.04.25 12:48:10 | - | 4,080 |
25.04.25 12:47:36 | - | 4,081 |
25.04.25 12:45:14 | - | 4,082 |
25.04.25 12:43:04 | - | 4,082 |
25.04.25 12:42:45 | - | 4,082 |
25.04.25 12:41:30 | - | 4,082 |
25.04.25 12:40:13 | - | 4,080 |
25.04.25 12:38:55 | - | 4,082 |
25.04.25 12:38:04 | - | 4,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:33:02 | - | 4,085 |
25.04.25 12:32:32 | - | 4,085 |
25.04.25 12:31:47 | - | 4,096 |
25.04.25 12:30:15 | - | 4,090 |
25.04.25 12:22:19 | - | 4,090 |
25.04.25 12:20:27 | - | 4,098 |
25.04.25 12:19:11 | - | 4,099 |
25.04.25 12:18:18 | - | 4,098 |
25.04.25 12:17:43 | - | 4,103 |
25.04.25 12:17:09 | - | 4,099 |
25.04.25 12:15:39 | - | 4,100 |
25.04.25 12:14:19 | - | 4,101 |
25.04.25 12:13:47 | - | 4,100 |
25.04.25 12:10:11 | - | 4,101 |
25.04.25 12:09:08 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:08:18 | - | 4,101 |
25.04.25 12:07:42 | - | 4,100 |
25.04.25 12:05:07 | - | 4,101 |
25.04.25 12:00:26 | - | 4,101 |
25.04.25 11:57:37 | - | 4,101 |
25.04.25 11:57:13 | - | 4,100 |
25.04.25 11:56:06 | - | 4,101 |
25.04.25 11:54:48 | - | 4,100 |
25.04.25 11:52:41 | - | 4,099 |
25.04.25 11:52:14 | - | 4,098 |
25.04.25 11:51:53 | - | 4,099 |
25.04.25 11:51:20 | - | 4,098 |
25.04.25 11:48:28 | - | 4,099 |
25.04.25 11:43:56 | - | 4,098 |
25.04.25 11:43:29 | - | 4,098 |