Fidelity Europe Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZP | ISIN IE00BKSBGT50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:56:52 | 0 | 9,420 |
| 06.06.25 21:45:42 | 0 | 9,418 |
| 06.06.25 21:30:48 | 0 | 9,415 |
| 06.06.25 21:15:31 | 0 | 9,415 |
| 06.06.25 21:00:52 | 0 | 9,415 |
| 06.06.25 20:45:49 | 0 | 9,413 |
| 06.06.25 20:30:50 | 0 | 9,413 |
| 06.06.25 20:15:28 | 0 | 9,411 |
| 06.06.25 20:00:50 | 0 | 9,409 |
| 06.06.25 19:45:48 | 0 | 9,412 |
| 06.06.25 19:30:52 | 0 | 9,410 |
| 06.06.25 19:15:23 | 0 | 9,405 |
| 06.06.25 19:00:46 | 0 | 9,410 |
| 06.06.25 18:45:45 | 0 | 9,410 |
| 06.06.25 18:30:50 | 0 | 9,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:15:40 | 0 | 9,424 |
| 06.06.25 18:00:52 | 0 | 9,424 |
| 06.06.25 17:45:41 | 0 | 9,420 |
| 06.06.25 17:30:52 | 0 | 9,427 |
| 06.06.25 17:15:38 | 0 | 9,442 |
| 06.06.25 17:00:58 | 0 | 9,431 |
| 06.06.25 16:45:42 | 0 | 9,435 |
| 06.06.25 16:30:52 | 0 | 9,437 |
| 06.06.25 16:15:46 | 200 | 9,465 |
| 06.06.25 16:15:37 | 0 | 9,432 |
| 06.06.25 16:15:13 | 1,60 Tsd. | 9,467 |
| 06.06.25 16:00:50 | 0 | 9,445 |
| 06.06.25 15:45:39 | 0 | 9,446 |
| 06.06.25 15:30:52 | 0 | 9,430 |
| 06.06.25 15:15:50 | 0 | 9,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:01:01 | 0 | 9,418 |
| 06.06.25 14:45:41 | 0 | 9,421 |
| 06.06.25 14:42:25 | 0 | 9,421 |
| 06.06.25 14:35:57 | 0 | 9,422 |
| 06.06.25 14:30:51 | 0 | 9,402 |
| 06.06.25 14:15:38 | 0 | 9,422 |
| 06.06.25 14:01:01 | 0 | 9,412 |
| 06.06.25 13:45:59 | 0 | 9,412 |
| 06.06.25 13:30:53 | 0 | 9,412 |
| 06.06.25 13:15:34 | 0 | 9,412 |
| 06.06.25 13:01:07 | 0 | 9,408 |
| 06.06.25 12:45:32 | 0 | 9,412 |
| 06.06.25 12:30:52 | 0 | 9,407 |
| 06.06.25 12:16:28 | 0 | 9,412 |
| 06.06.25 11:45:48 | 0 | 9,413 |